| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.41 | 0.424 | 0.392 | 0.42 | 5.04 | +0.018 (+4.48%) | 23,642 |
| 3 Aug 2022 | USD | 0.4149 | 0.4298 | 0.39 | 0.402 | 4.824 | -0.008 (-2.00%) | 19,058 |
| 2 Aug 2022 | USD | 0.4 | 0.4199 | 0.3951 | 0.4102 | 4.9224 | +0.007 (+1.76%) | 10,526 |
| 1 Aug 2022 | USD | 0.408 | 0.41 | 0.391 | 0.4031 | 4.8372 | +0.002 (+0.40%) | 11,902 |
| 29 Jul 2022 | USD | 0.4 | 0.4061 | 0.392 | 0.4015 | 4.818 | +0.004 (+1.08%) | 10,341 |
| 28 Jul 2022 | USD | 0.4 | 0.41 | 0.3911 | 0.3972 | 4.7664 | -0.005 (-1.37%) | 6,675 |
| 27 Jul 2022 | USD | 0.4 | 0.4081 | 0.35 | 0.4027 | 4.8324 | +0.003 (+0.73%) | 13,128 |
| 26 Jul 2022 | USD | 0.4199 | 0.4199 | 0.3998 | 0.3998 | 4.7976 | -0.02 (-4.81%) | 15,127 |
| 25 Jul 2022 | USD | 0.41 | 0.428 | 0.4025 | 0.42 | 5.04 | +0.011 (+2.66%) | 8,798 |
| 22 Jul 2022 | USD | 0.4248 | 0.435 | 0.4015 | 0.4091 | 4.9092 | -0.021 (-4.86%) | 7,889 |
| 21 Jul 2022 | USD | 0.45 | 0.45 | 0.4181 | 0.43 | 5.16 | +0.006 (+1.51%) | 9,448 |
| 20 Jul 2022 | USD | 0.42 | 0.442 | 0.4172 | 0.4236 | 5.0832 | +0.007 (+1.58%) | 17,856 |
| 19 Jul 2022 | USD | 0.4285 | 0.447 | 0.4107 | 0.417 | 5.004 | -0.014 (-3.16%) | 16,994 |
| 18 Jul 2022 | USD | 0.427 | 0.44 | 0.427 | 0.4306 | 5.1672 | -0.002 (-0.42%) | 10,779 |
| 15 Jul 2022 | USD | 0.4 | 0.4389 | 0.4 | 0.4324 | 5.1888 | +0.029 (+7.32%) | 8,372 |
| 14 Jul 2022 | USD | 0.42 | 0.4297 | 0.4009 | 0.4029 | 4.8348 | -0 (-0.10%) | 16,504 |
| 13 Jul 2022 | USD | 0.399 | 0.433 | 0.399 | 0.4033 | 4.8396 | -0.002 (-0.44%) | 11,909 |
| 12 Jul 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4051 | 4.8612 | -0.015 (-3.52%) | 6,363 |
| 11 Jul 2022 | USD | 0.42 | 0.42 | 0.4101 | 0.4199 | 5.0388 | +0.002 (+0.43%) | 4,395 |
| 8 Jul 2022 | USD | 0.3977 | 0.42 | 0.39 | 0.4181 | 5.0172 | +0.008 (+1.98%) | 13,566 |
| 7 Jul 2022 | USD | 0.406 | 0.415 | 0.399 | 0.41 | 4.92 | +0.01 (+2.47%) | 11,208 |
| 6 Jul 2022 | USD | 0.3935 | 0.4157 | 0.3904 | 0.4001 | 4.8012 | +0.005 (+1.29%) | 7,331 |
| 5 Jul 2022 | USD | 0.38 | 0.407 | 0.38 | 0.395 | 4.74 | 0.0 (0.0%) | 5,672 |
| 1 Jul 2022 | USD | 0.3977 | 0.4175 | 0.3915 | 0.395 | 4.74 | -0.015 (-3.66%) | 3,971 |
| 30 Jun 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 4.92 | +0.009 (+2.22%) | 10,586 |
| 29 Jun 2022 | USD | 0.4027 | 0.42 | 0.3902 | 0.4011 | 4.8132 | -0.002 (-0.40%) | 14,148 |
| 28 Jun 2022 | USD | 0.4156 | 0.44 | 0.4015 | 0.4027 | 4.8324 | -0.007 (-1.78%) | 19,981 |
| 27 Jun 2022 | USD | 0.4 | 0.44 | 0.3901 | 0.41 | 4.92 | +0.03 (+7.89%) | 21,133 |
| 24 Jun 2022 | USD | 0.431 | 0.44 | 0.38 | 0.38 | 4.56 | -0.03 (-7.32%) | 28,141 |
| 23 Jun 2022 | USD | 0.4089 | 0.44 | 0.4001 | 0.41 | 4.92 | +0.001 (+0.27%) | 15,106 |
