Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.74 | 1.86 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 14,376 |
14 Aug 2024 | USD | 1.84 | 2.04 | 1.69 | 1.7 | 1.7 | -0.2 (-10.53%) | 32,309 |
13 Aug 2024 | USD | 1.8402 | 2 | 1.7471 | 1.9 | 1.9 | +0.14 (+7.95%) | 27,550 |
12 Aug 2024 | USD | 1.8 | 1.8446 | 1.72 | 1.76 | 1.76 | -0.037 (-2.06%) | 6,493 |
9 Aug 2024 | USD | 1.66 | 1.797 | 1.66 | 1.797 | 1.797 | +0.107 (+6.33%) | 12,921 |
8 Aug 2024 | USD | 1.619 | 1.74 | 1.619 | 1.69 | 1.69 | -0.05 (-2.87%) | 14,544 |
7 Aug 2024 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,653 |
6 Aug 2024 | USD | 1.68 | 1.84 | 1.68 | 1.75 | 1.75 | +0.005 (+0.29%) | 6,092 |
5 Aug 2024 | USD | 1.64 | 1.864 | 1.64 | 1.745 | 1.745 | -0.085 (-4.64%) | 18,536 |
2 Aug 2024 | USD | 1.94 | 2.09 | 1.78 | 1.83 | 1.83 | -0.11 (-5.67%) | 26,763 |
1 Aug 2024 | USD | 1.94 | 2.007 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 39,383 |
31 Jul 2024 | USD | 1.94 | 1.9675 | 1.87 | 1.91 | 1.91 | -0.07 (-3.54%) | 21,300 |
30 Jul 2024 | USD | 2.058 | 2.06 | 1.92 | 1.98 | 1.98 | -0.07 (-3.41%) | 24,385 |
29 Jul 2024 | USD | 2.2 | 2.21 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 44,130 |
26 Jul 2024 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,435 |
25 Jul 2024 | USD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 11,027 |
24 Jul 2024 | USD | 2.31 | 2.3799 | 2.2 | 2.26 | 2.26 | -0.11 (-4.64%) | 40,729 |
23 Jul 2024 | USD | 2.2746 | 2.4 | 2.2746 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,883 |
22 Jul 2024 | USD | 2.4 | 2.42 | 2.27 | 2.34 | 2.34 | -0.01 (-0.43%) | 20,162 |
19 Jul 2024 | USD | 2.35 | 2.4479 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 12,781 |
18 Jul 2024 | USD | 2.33 | 2.3957 | 2.3004 | 2.35 | 2.35 | +0.09 (+3.98%) | 28,390 |
17 Jul 2024 | USD | 2.25 | 2.39 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 9,305 |
16 Jul 2024 | USD | 2.21 | 2.36 | 2.1701 | 2.27 | 2.27 | +0.03 (+1.34%) | 10,353 |
15 Jul 2024 | USD | 2.29 | 2.3187 | 2.16 | 2.24 | 2.24 | -0.06 (-2.61%) | 15,953 |
12 Jul 2024 | USD | 2.26 | 2.4215 | 2.17 | 2.3 | 2.3 | +0.11 (+5.02%) | 130,259 |
11 Jul 2024 | USD | 2.25 | 2.4943 | 2.1 | 2.19 | 2.19 | -0.1 (-4.37%) | 82,304 |
10 Jul 2024 | USD | 2.3 | 2.34 | 2.22 | 2.29 | 2.29 | -0.03 (-1.29%) | 25,851 |
9 Jul 2024 | USD | 2.3194 | 2.41 | 2.3194 | 2.32 | 2.32 | -0.04 (-1.69%) | 5,024 |
8 Jul 2024 | USD | 2.4 | 2.48 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 21,193 |
5 Jul 2024 | USD | 2.29 | 2.4952 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 62,705 |