| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.4 | 0.445 | 0.3801 | 0.4089 | 4.9068 | +0.009 (+2.25%) | 11,358 |
| 21 Jun 2022 | USD | 0.3814 | 0.4069 | 0.3802 | 0.3999 | 4.7988 | +0.007 (+1.91%) | 9,387 |
| 17 Jun 2022 | USD | 0.3788 | 0.4 | 0.371 | 0.3924 | 4.7088 | +0.013 (+3.56%) | 11,818 |
| 16 Jun 2022 | USD | 0.385 | 0.3901 | 0.371 | 0.3789 | 4.5468 | -0.006 (-1.58%) | 14,247 |
| 15 Jun 2022 | USD | 0.3899 | 0.3985 | 0.3745 | 0.385 | 4.62 | -0.005 (-1.28%) | 14,127 |
| 14 Jun 2022 | USD | 0.38 | 0.413 | 0.3745 | 0.39 | 4.68 | +0.01 (+2.63%) | 16,992 |
| 13 Jun 2022 | USD | 0.4 | 0.4205 | 0.3753 | 0.38 | 4.56 | -0.029 (-7.05%) | 18,951 |
| 10 Jun 2022 | USD | 0.4101 | 0.4199 | 0.3968 | 0.4088 | 4.9056 | -0.001 (-0.32%) | 19,833 |
| 9 Jun 2022 | USD | 0.45 | 0.45 | 0.4051 | 0.4101 | 4.9212 | -0.03 (-6.73%) | 13,429 |
| 8 Jun 2022 | USD | 0.43 | 0.448 | 0.4218 | 0.4397 | 5.2764 | +0.016 (+3.70%) | 9,010 |
| 7 Jun 2022 | USD | 0.44 | 0.45 | 0.424 | 0.424 | 5.088 | -0.019 (-4.29%) | 9,141 |
| 6 Jun 2022 | USD | 0.438 | 0.45 | 0.4251 | 0.443 | 5.316 | +0.006 (+1.37%) | 11,469 |
| 3 Jun 2022 | USD | 0.437 | 0.44 | 0.42 | 0.437 | 5.244 | -0.001 (-0.23%) | 9,063 |
| 2 Jun 2022 | USD | 0.414 | 0.438 | 0.401 | 0.438 | 5.256 | +0.025 (+6.08%) | 7,824 |
| 1 Jun 2022 | USD | 0.42 | 0.432 | 0.4001 | 0.4129 | 4.9548 | +0.011 (+2.71%) | 17,290 |
| 31 May 2022 | USD | 0.4149 | 0.43 | 0.4 | 0.402 | 4.824 | -0.018 (-4.40%) | 16,930 |
| 27 May 2022 | USD | 0.437 | 0.4447 | 0.403 | 0.4205 | 5.046 | +0.005 (+1.33%) | 12,455 |
| 26 May 2022 | USD | 0.39 | 0.44 | 0.3825 | 0.415 | 4.98 | +0.025 (+6.36%) | 29,649 |
| 25 May 2022 | USD | 0.39 | 0.4099 | 0.383 | 0.3902 | 4.6824 | +0 (+0.03%) | 10,645 |
| 24 May 2022 | USD | 0.3936 | 0.405 | 0.3745 | 0.3901 | 4.6812 | -0.011 (-2.77%) | 24,490 |
| 23 May 2022 | USD | 0.395 | 0.4098 | 0.3812 | 0.4012 | 4.8144 | +0.021 (+5.58%) | 20,167 |
| 20 May 2022 | USD | 0.39 | 0.3981 | 0.3711 | 0.38 | 4.56 | -0.01 (-2.56%) | 14,391 |
| 19 May 2022 | USD | 0.3949 | 0.41 | 0.3795 | 0.39 | 4.68 | 0.0 (0.0%) | 26,729 |
| 18 May 2022 | USD | 0.391 | 0.41 | 0.3824 | 0.39 | 4.68 | -0.002 (-0.46%) | 7,394 |
| 17 May 2022 | USD | 0.3799 | 0.4096 | 0.3799 | 0.3918 | 4.7016 | -0.008 (-2.07%) | 16,360 |
| 16 May 2022 | USD | 0.41 | 0.41 | 0.3944 | 0.4001 | 4.8012 | -0.006 (-1.38%) | 6,989 |
| 13 May 2022 | USD | 0.3912 | 0.428 | 0.391 | 0.4057 | 4.8684 | +0.022 (+5.73%) | 68,437 |
| 12 May 2022 | USD | 0.38 | 0.4189 | 0.3713 | 0.3837 | 4.6044 | +0.004 (+0.97%) | 42,941 |
| 11 May 2022 | USD | 0.41 | 0.4175 | 0.37 | 0.38 | 4.56 | -0.02 (-5.02%) | 24,490 |
| 10 May 2022 | USD | 0.39 | 0.429 | 0.39 | 0.4001 | 4.8012 | -0.006 (-1.60%) | 26,233 |
