| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.43 | 0.446 | 0.4 | 0.4066 | 4.8792 | -0.019 (-4.44%) | 30,869 |
| 6 May 2022 | USD | 0.469 | 0.469 | 0.4192 | 0.4255 | 5.106 | -0.043 (-9.22%) | 41,163 |
| 5 May 2022 | USD | 0.47 | 0.4782 | 0.46 | 0.4687 | 5.6244 | -0.01 (-2.01%) | 12,580 |
| 4 May 2022 | USD | 0.47 | 0.4999 | 0.462 | 0.4783 | 5.7396 | +0.003 (+0.69%) | 22,668 |
| 3 May 2022 | USD | 0.465 | 0.475 | 0.455 | 0.475 | 5.7 | 0.0 (0.0%) | 15,921 |
| 2 May 2022 | USD | 0.47 | 0.485 | 0.4613 | 0.475 | 5.7 | +0.005 (+1.06%) | 17,251 |
| 29 Apr 2022 | USD | 0.4822 | 0.4822 | 0.45 | 0.47 | 5.64 | -0.002 (-0.47%) | 20,043 |
| 28 Apr 2022 | USD | 0.4812 | 0.4812 | 0.465 | 0.4722 | 5.6664 | +0.001 (+0.28%) | 17,042 |
| 27 Apr 2022 | USD | 0.4822 | 0.505 | 0.468 | 0.4709 | 5.6508 | -0.011 (-2.32%) | 12,295 |
| 26 Apr 2022 | USD | 0.52 | 0.52 | 0.477 | 0.4821 | 5.7852 | -0.038 (-7.29%) | 30,369 |
| 25 Apr 2022 | USD | 0.53 | 0.53 | 0.504 | 0.52 | 6.24 | +0.008 (+1.50%) | 10,427 |
| 22 Apr 2022 | USD | 0.5103 | 0.5399 | 0.51 | 0.5123 | 6.1476 | -0.006 (-1.23%) | 12,843 |
| 21 Apr 2022 | USD | 0.53 | 0.54 | 0.5103 | 0.5187 | 6.2244 | -0.021 (-3.94%) | 15,736 |
| 20 Apr 2022 | USD | 0.523 | 0.54 | 0.52 | 0.54 | 6.48 | +0.02 (+3.85%) | 9,813 |
| 19 Apr 2022 | USD | 0.53 | 0.54 | 0.52 | 0.52 | 6.24 | -0.01 (-1.89%) | 9,242 |
| 18 Apr 2022 | USD | 0.528 | 0.5663 | 0.52 | 0.53 | 6.36 | -0.005 (-0.93%) | 19,517 |
| 14 Apr 2022 | USD | 0.52 | 0.5445 | 0.52 | 0.535 | 6.42 | +0.015 (+2.85%) | 17,516 |
| 13 Apr 2022 | USD | 0.5193 | 0.5445 | 0.5193 | 0.5202 | 6.2424 | +0.005 (+0.97%) | 5,645 |
| 12 Apr 2022 | USD | 0.52 | 0.54 | 0.5101 | 0.5152 | 6.1824 | +0.005 (+1.02%) | 22,091 |
| 11 Apr 2022 | USD | 0.5 | 0.54 | 0.495 | 0.51 | 6.12 | -0.005 (-0.97%) | 19,278 |
| 8 Apr 2022 | USD | 0.5217 | 0.5331 | 0.5092 | 0.515 | 6.18 | -0.007 (-1.44%) | 18,463 |
| 7 Apr 2022 | USD | 0.5345 | 0.5445 | 0.52 | 0.5225 | 6.27 | -0.006 (-1.10%) | 4,836 |
| 6 Apr 2022 | USD | 0.5391 | 0.5445 | 0.512 | 0.5283 | 6.3396 | -0.002 (-0.32%) | 15,280 |
| 5 Apr 2022 | USD | 0.5215 | 0.56 | 0.5122 | 0.53 | 6.36 | -0.015 (-2.84%) | 15,460 |
| 4 Apr 2022 | USD | 0.53 | 0.5591 | 0.5201 | 0.5455 | 6.546 | +0.015 (+2.92%) | 15,543 |
| 1 Apr 2022 | USD | 0.559 | 0.559 | 0.5 | 0.53 | 6.36 | -0.02 (-3.64%) | 47,704 |
| 31 Mar 2022 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 6.6 | -0.01 (-1.80%) | 22,125 |
| 30 Mar 2022 | USD | 0.58 | 0.5978 | 0.5562 | 0.5601 | 6.7212 | -0.015 (-2.59%) | 16,037 |
| 29 Mar 2022 | USD | 0.57 | 0.59 | 0.57 | 0.575 | 6.9 | +0.005 (+0.88%) | 12,152 |
| 28 Mar 2022 | USD | 0.5791 | 0.5899 | 0.55 | 0.57 | 6.84 | -0.022 (-3.72%) | 15,942 |
