| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.58 | 0.6194 | 0.5502 | 0.592 | 7.104 | +0.002 (+0.34%) | 99,522 |
| 24 Mar 2022 | USD | 0.58 | 0.6096 | 0.58 | 0.59 | 7.08 | +0.01 (+1.76%) | 26,119 |
| 23 Mar 2022 | USD | 0.59 | 0.5939 | 0.5699 | 0.5798 | 6.9576 | -0 (-0.03%) | 20,689 |
| 22 Mar 2022 | USD | 0.56 | 0.5899 | 0.5553 | 0.58 | 6.96 | +0.025 (+4.50%) | 19,344 |
| 21 Mar 2022 | USD | 0.5532 | 0.5694 | 0.5455 | 0.555 | 6.66 | -0.015 (-2.63%) | 10,497 |
| 18 Mar 2022 | USD | 0.5499 | 0.57 | 0.5326 | 0.57 | 6.84 | +0.028 (+5.11%) | 23,503 |
| 17 Mar 2022 | USD | 0.51 | 0.5439 | 0.5001 | 0.5423 | 6.5076 | +0.042 (+8.44%) | 23,253 |
| 16 Mar 2022 | USD | 0.4857 | 0.52 | 0.4851 | 0.5001 | 6.0012 | +0.02 (+4.19%) | 13,039 |
| 15 Mar 2022 | USD | 0.4888 | 0.5198 | 0.48 | 0.48 | 5.76 | -0.001 (-0.19%) | 18,413 |
| 14 Mar 2022 | USD | 0.5099 | 0.5099 | 0.48 | 0.4809 | 5.7708 | -0.029 (-5.67%) | 17,077 |
| 11 Mar 2022 | USD | 0.51 | 0.52 | 0.49 | 0.5098 | 6.1176 | 0.0 (0.0%) | 18,778 |
| 10 Mar 2022 | USD | 0.5187 | 0.53 | 0.5011 | 0.5098 | 6.1176 | -0.005 (-1.07%) | 22,895 |
| 9 Mar 2022 | USD | 0.5286 | 0.5287 | 0.5098 | 0.5153 | 6.1836 | +0.012 (+2.34%) | 16,899 |
| 8 Mar 2022 | USD | 0.451 | 0.5126 | 0.45 | 0.5035 | 6.042 | +0.004 (+0.70%) | 30,902 |
| 7 Mar 2022 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 6 | -0.01 (-2.00%) | 15,843 |
| 4 Mar 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5102 | 6.1224 | -0.046 (-8.29%) | 40,056 |
| 3 Mar 2022 | USD | 0.5799 | 0.5799 | 0.548 | 0.5563 | 6.6756 | -0.007 (-1.21%) | 5,860 |
| 2 Mar 2022 | USD | 0.56 | 0.5799 | 0.54 | 0.5631 | 6.7572 | +0.006 (+1.04%) | 21,228 |
| 1 Mar 2022 | USD | 0.55 | 0.57 | 0.54 | 0.5573 | 6.6876 | +0.017 (+3.20%) | 23,334 |
| 28 Feb 2022 | USD | 0.549 | 0.55 | 0.5201 | 0.54 | 6.48 | +0.003 (+0.48%) | 18,077 |
| 25 Feb 2022 | USD | 0.53 | 0.5799 | 0.5211 | 0.5374 | 6.4488 | -0.007 (-1.38%) | 17,997 |
| 24 Feb 2022 | USD | 0.5201 | 0.6299 | 0.47 | 0.5449 | 6.5388 | +0.025 (+4.77%) | 126,246 |
| 23 Feb 2022 | USD | 0.5 | 0.5893 | 0.5 | 0.5201 | 6.2412 | +0.008 (+1.60%) | 24,065 |
| 22 Feb 2022 | USD | 0.515 | 0.54 | 0.5 | 0.5119 | 6.1428 | -0.009 (-1.69%) | 39,153 |
| 18 Feb 2022 | USD | 0.52 | 0.5303 | 0.51 | 0.5207 | 6.2484 | -0.009 (-1.74%) | 18,484 |
| 17 Feb 2022 | USD | 0.56 | 0.56 | 0.52 | 0.5299 | 6.3588 | -0.019 (-3.51%) | 17,684 |
| 16 Feb 2022 | USD | 0.568 | 0.57 | 0.542 | 0.5492 | 6.5904 | -0.009 (-1.54%) | 11,440 |
| 15 Feb 2022 | USD | 0.5252 | 0.5659 | 0.5228 | 0.5578 | 6.6936 | +0.033 (+6.21%) | 26,302 |
| 14 Feb 2022 | USD | 0.54 | 0.558 | 0.52 | 0.5252 | 6.3024 | -0.03 (-5.35%) | 31,847 |
| 11 Feb 2022 | USD | 0.57 | 0.5702 | 0.55 | 0.5549 | 6.6588 | -0.009 (-1.68%) | 21,877 |
