| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.551 | 0.58 | 0.551 | 0.5644 | 6.7728 | +0.009 (+1.68%) | 14,747 |
| 9 Feb 2022 | USD | 0.5552 | 0.5999 | 0.55 | 0.5551 | 6.6612 | -0 (-0.02%) | 35,107 |
| 8 Feb 2022 | USD | 0.56 | 0.5699 | 0.5491 | 0.5552 | 6.6624 | +0 (+0.07%) | 6,368 |
| 7 Feb 2022 | USD | 0.58 | 0.58 | 0.545 | 0.5548 | 6.6576 | -0.001 (-0.23%) | 22,071 |
| 4 Feb 2022 | USD | 0.5483 | 0.57 | 0.541 | 0.5561 | 6.6732 | +0.016 (+2.89%) | 10,145 |
| 3 Feb 2022 | USD | 0.56 | 0.5635 | 0.54 | 0.5405 | 6.486 | -0.02 (-3.60%) | 7,086 |
| 2 Feb 2022 | USD | 0.5675 | 0.5675 | 0.5303 | 0.5607 | 6.7284 | -0.004 (-0.80%) | 15,123 |
| 1 Feb 2022 | USD | 0.56 | 0.59 | 0.55 | 0.5652 | 6.7824 | +0 (+0.04%) | 24,003 |
| 31 Jan 2022 | USD | 0.53 | 0.5992 | 0.515 | 0.565 | 6.78 | +0.055 (+10.78%) | 40,229 |
| 28 Jan 2022 | USD | 0.5 | 0.523 | 0.49 | 0.51 | 6.12 | +0.009 (+1.72%) | 27,365 |
| 27 Jan 2022 | USD | 0.51 | 0.5191 | 0.4812 | 0.5014 | 6.0168 | -0.002 (-0.30%) | 43,025 |
| 26 Jan 2022 | USD | 0.505 | 0.5299 | 0.5 | 0.5029 | 6.0348 | +0.002 (+0.30%) | 23,554 |
| 25 Jan 2022 | USD | 0.49 | 0.5258 | 0.49 | 0.5014 | 6.0168 | +0.011 (+2.28%) | 29,941 |
| 24 Jan 2022 | USD | 0.5148 | 0.52 | 0.47 | 0.4902 | 5.8824 | -0.04 (-7.51%) | 73,171 |
| 21 Jan 2022 | USD | 0.55 | 0.5647 | 0.5006 | 0.53 | 6.36 | -0.023 (-4.11%) | 45,958 |
| 20 Jan 2022 | USD | 0.56 | 0.5812 | 0.5504 | 0.5527 | 6.6324 | -0.017 (-2.92%) | 20,758 |
| 19 Jan 2022 | USD | 0.6 | 0.6 | 0.5601 | 0.5693 | 6.8316 | -0.014 (-2.45%) | 25,521 |
| 18 Jan 2022 | USD | 0.61 | 0.61 | 0.577 | 0.5836 | 7.0032 | -0.016 (-2.73%) | 26,903 |
| 14 Jan 2022 | USD | 0.5855 | 0.61 | 0.5701 | 0.6 | 7.2 | +0.015 (+2.56%) | 50,979 |
| 13 Jan 2022 | USD | 0.6 | 0.6149 | 0.5803 | 0.585 | 7.02 | -0.031 (-5.03%) | 24,329 |
| 12 Jan 2022 | USD | 0.6 | 0.62 | 0.581 | 0.616 | 7.392 | +0.021 (+3.53%) | 42,797 |
| 11 Jan 2022 | USD | 0.5812 | 0.61 | 0.5812 | 0.595 | 7.14 | +0.004 (+0.68%) | 20,804 |
| 10 Jan 2022 | USD | 0.594 | 0.6 | 0.56 | 0.591 | 7.092 | -0.004 (-0.61%) | 62,913 |
| 7 Jan 2022 | USD | 0.6 | 0.629 | 0.5814 | 0.5946 | 7.1352 | -0.035 (-5.63%) | 102,598 |
| 6 Jan 2022 | USD | 0.68 | 0.74 | 0.6146 | 0.6301 | 7.5612 | -0.02 (-3.14%) | 470,941 |
| 5 Jan 2022 | USD | 0.6951 | 0.6951 | 0.65 | 0.6505 | 7.806 | -0.03 (-4.35%) | 22,540 |
| 4 Jan 2022 | USD | 0.68 | 0.71 | 0.675 | 0.6801 | 8.1612 | -0.032 (-4.55%) | 31,162 |
| 3 Jan 2022 | USD | 0.6501 | 0.72 | 0.65 | 0.7125 | 8.55 | +0.062 (+9.62%) | 54,377 |
| 31 Dec 2021 | USD | 0.65 | 0.6675 | 0.64 | 0.65 | 7.8 | -0.002 (-0.31%) | 100,780 |
| 30 Dec 2021 | USD | 0.6462 | 0.6843 | 0.64 | 0.652 | 7.824 | +0.002 (+0.31%) | 59,034 |
