| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.67 | 0.68 | 0.6426 | 0.65 | 7.8 | -0.023 (-3.47%) | 54,691 |
| 28 Dec 2021 | USD | 0.6832 | 0.7 | 0.67 | 0.6734 | 8.0808 | -0.018 (-2.55%) | 79,803 |
| 27 Dec 2021 | USD | 0.725 | 0.73 | 0.6822 | 0.691 | 8.292 | -0.035 (-4.77%) | 76,168 |
| 23 Dec 2021 | USD | 0.73 | 0.7431 | 0.715 | 0.7256 | 8.7072 | -0.013 (-1.77%) | 42,819 |
| 22 Dec 2021 | USD | 0.776 | 0.7877 | 0.732 | 0.7387 | 8.8644 | +0.024 (+3.31%) | 194,492 |
| 21 Dec 2021 | USD | 0.7185 | 0.729 | 0.7 | 0.715 | 8.58 | -0.005 (-0.67%) | 21,704 |
| 20 Dec 2021 | USD | 0.72 | 0.742 | 0.7 | 0.7198 | 8.6376 | -0.017 (-2.32%) | 30,424 |
| 17 Dec 2021 | USD | 0.6909 | 0.7399 | 0.68 | 0.7369 | 8.8428 | +0.037 (+5.27%) | 37,454 |
| 16 Dec 2021 | USD | 0.719 | 0.75 | 0.695 | 0.7 | 8.4 | -0.005 (-0.71%) | 34,098 |
| 15 Dec 2021 | USD | 0.7008 | 0.7329 | 0.68 | 0.705 | 8.46 | -0.005 (-0.70%) | 49,614 |
| 14 Dec 2021 | USD | 0.722 | 0.74 | 0.692 | 0.71 | 8.52 | -0.01 (-1.39%) | 31,175 |
| 13 Dec 2021 | USD | 0.7233 | 0.7265 | 0.681 | 0.72 | 8.64 | 0.0 (0.0%) | 58,343 |
| 10 Dec 2021 | USD | 0.759 | 0.7763 | 0.7101 | 0.72 | 8.64 | -0.039 (-5.16%) | 57,130 |
| 9 Dec 2021 | USD | 0.775 | 0.81 | 0.7501 | 0.7592 | 9.1104 | -0.011 (-1.42%) | 49,094 |
| 8 Dec 2021 | USD | 0.7415 | 0.782 | 0.73 | 0.7701 | 9.2412 | +0.019 (+2.53%) | 27,082 |
| 7 Dec 2021 | USD | 0.7157 | 0.777 | 0.71 | 0.7511 | 9.0132 | +0.051 (+7.30%) | 63,589 |
| 6 Dec 2021 | USD | 0.7136 | 0.7149 | 0.6721 | 0.7 | 8.4 | -0.015 (-2.10%) | 83,271 |
| 3 Dec 2021 | USD | 0.7516 | 0.77 | 0.7 | 0.715 | 8.58 | -0.048 (-6.30%) | 110,297 |
| 2 Dec 2021 | USD | 0.84 | 0.84 | 0.7238 | 0.7631 | 9.1572 | -0.077 (-9.15%) | 195,407 |
| 1 Dec 2021 | USD | 0.9 | 0.9099 | 0.835 | 0.84 | 10.08 | -0.058 (-6.42%) | 126,662 |
| 30 Nov 2021 | USD | 0.85 | 0.9286 | 0.823 | 0.8976 | 10.7712 | +0.046 (+5.43%) | 143,345 |
| 29 Nov 2021 | USD | 0.9714 | 0.9714 | 0.85 | 0.8514 | 10.2168 | -0.118 (-12.22%) | 183,620 |
| 26 Nov 2021 | USD | 0.83 | 0.99 | 0.82 | 0.9699 | 11.6388 | +0.152 (+18.57%) | 277,519 |
| 24 Nov 2021 | USD | 0.8 | 0.825 | 0.79 | 0.818 | 9.816 | +0.018 (+2.25%) | 46,163 |
| 23 Nov 2021 | USD | 0.81 | 0.825 | 0.79 | 0.8 | 9.6 | -0.025 (-3.03%) | 42,105 |
| 22 Nov 2021 | USD | 0.83 | 0.848 | 0.8126 | 0.825 | 9.9 | +0.005 (+0.61%) | 32,932 |
| 19 Nov 2021 | USD | 0.8341 | 0.843 | 0.811 | 0.82 | 9.84 | -0.014 (-1.69%) | 35,464 |
| 18 Nov 2021 | USD | 0.865 | 0.8815 | 0.823 | 0.8341 | 10.0092 | -0.043 (-4.95%) | 69,576 |
| 17 Nov 2021 | USD | 0.8715 | 0.893 | 0.86 | 0.8775 | 10.53 | -0.015 (-1.74%) | 45,618 |
| 16 Nov 2021 | USD | 0.9 | 0.905 | 0.87 | 0.893 | 10.716 | -0.017 (-1.87%) | 42,173 |
