| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.9 | 0.9299 | 0.8931 | 0.91 | 10.92 | +0.002 (+0.22%) | 28,566 |
| 12 Nov 2021 | USD | 0.94 | 0.94 | 0.89 | 0.908 | 10.896 | -0.022 (-2.39%) | 42,746 |
| 11 Nov 2021 | USD | 0.9111 | 0.94 | 0.91 | 0.9302 | 11.1624 | +0.021 (+2.30%) | 23,187 |
| 10 Nov 2021 | USD | 0.94 | 0.95 | 0.9 | 0.9093 | 10.9116 | -0.04 (-4.18%) | 47,860 |
| 9 Nov 2021 | USD | 0.9818 | 0.9899 | 0.9366 | 0.949 | 11.388 | -0.031 (-3.16%) | 44,968 |
| 8 Nov 2021 | USD | 0.9664 | 0.996 | 0.952 | 0.98 | 11.76 | +0.034 (+3.58%) | 66,973 |
| 5 Nov 2021 | USD | 0.98 | 0.98 | 0.9255 | 0.9461 | 11.3532 | -0.034 (-3.45%) | 41,345 |
| 4 Nov 2021 | USD | 0.9653 | 0.985 | 0.952 | 0.9799 | 11.7588 | +0.028 (+2.93%) | 33,094 |
| 3 Nov 2021 | USD | 0.9499 | 0.9799 | 0.9305 | 0.952 | 11.424 | +0.002 (+0.21%) | 33,075 |
| 2 Nov 2021 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 11.4 | +0.005 (+0.53%) | 36,346 |
| 1 Nov 2021 | USD | 0.92 | 0.95 | 0.91 | 0.945 | 11.34 | +0.053 (+5.92%) | 130,534 |
| 29 Oct 2021 | USD | 0.881 | 0.92 | 0.881 | 0.8922 | 10.7064 | -0.005 (-0.52%) | 27,890 |
| 28 Oct 2021 | USD | 0.87 | 0.8969 | 0.855 | 0.8969 | 10.7628 | +0.027 (+3.08%) | 34,717 |
| 27 Oct 2021 | USD | 0.9 | 0.92 | 0.87 | 0.8701 | 10.4412 | -0.03 (-3.31%) | 65,092 |
| 26 Oct 2021 | USD | 0.922 | 0.95 | 0.885 | 0.8999 | 10.7988 | -0.022 (-2.40%) | 97,180 |
| 25 Oct 2021 | USD | 0.95 | 0.9501 | 0.9121 | 0.922 | 11.064 | -0.036 (-3.78%) | 47,402 |
| 22 Oct 2021 | USD | 0.97 | 0.98 | 0.9222 | 0.9582 | 11.4984 | -0.013 (-1.30%) | 48,629 |
| 21 Oct 2021 | USD | 0.96 | 1 | 0.95 | 0.9708 | 11.6496 | +0.041 (+4.39%) | 82,088 |
| 20 Oct 2021 | USD | 0.9301 | 0.9435 | 0.9202 | 0.93 | 11.16 | -0.016 (-1.69%) | 25,064 |
| 19 Oct 2021 | USD | 0.92 | 0.95 | 0.915 | 0.946 | 11.352 | +0.026 (+2.84%) | 38,494 |
| 18 Oct 2021 | USD | 0.9367 | 0.95 | 0.911 | 0.9199 | 11.0388 | -0.02 (-2.17%) | 48,137 |
| 15 Oct 2021 | USD | 0.955 | 0.97 | 0.9401 | 0.9403 | 11.2836 | -0.011 (-1.15%) | 22,259 |
| 14 Oct 2021 | USD | 0.9478 | 0.9699 | 0.941 | 0.9512 | 11.4144 | -0.003 (-0.27%) | 30,057 |
| 13 Oct 2021 | USD | 0.9404 | 0.97 | 0.939 | 0.9538 | 11.4456 | +0.004 (+0.41%) | 37,868 |
| 12 Oct 2021 | USD | 0.95 | 0.96 | 0.9316 | 0.9499 | 11.3988 | -0 (-0.01%) | 49,046 |
| 11 Oct 2021 | USD | 0.95 | 0.9799 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 39,269 |
| 8 Oct 2021 | USD | 0.97 | 0.98 | 0.94 | 0.95 | 11.4 | -0.02 (-2.06%) | 43,867 |
| 7 Oct 2021 | USD | 0.9829 | 0.9912 | 0.9618 | 0.97 | 11.64 | -0.005 (-0.51%) | 36,875 |
| 6 Oct 2021 | USD | 1 | 1.01 | 0.951 | 0.975 | 11.7 | +0.005 (+0.51%) | 73,420 |
| 5 Oct 2021 | USD | 1 | 1.0091 | 0.9511 | 0.9701 | 11.6412 | -0.03 (-2.99%) | 73,648 |
