Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 13.68 | -0.055 (-4.60%) | 61,507 |
9 Jul 2021 | USD | 1.15 | 1.2 | 1.13 | 1.195 | 14.34 | +0.045 (+3.91%) | 87,603 |
8 Jul 2021 | USD | 1.1 | 1.16 | 1.08 | 1.15 | 13.8 | +0.03 (+2.68%) | 96,424 |
7 Jul 2021 | USD | 1.14 | 1.17 | 1.1 | 1.12 | 13.44 | -0.04 (-3.45%) | 116,361 |
6 Jul 2021 | USD | 1.22 | 1.22 | 1.14 | 1.16 | 13.92 | -0.04 (-3.33%) | 166,253 |
2 Jul 2021 | USD | 1.25 | 1.26 | 1.18 | 1.2 | 14.4 | -0.05 (-4%) | 195,916 |
1 Jul 2021 | USD | 1.251 | 1.27 | 1.23 | 1.25 | 15 | 0.0 (0.0%) | 105,806 |
30 Jun 2021 | USD | 1.283 | 1.3 | 1.24 | 1.25 | 15 | -0.06 (-4.58%) | 136,305 |
29 Jun 2021 | USD | 1.3 | 1.31 | 1.25 | 1.31 | 15.72 | -0.01 (-0.76%) | 166,379 |
28 Jun 2021 | USD | 1.341 | 1.35 | 1.3 | 1.32 | 15.84 | -0.03 (-2.22%) | 129,085 |
25 Jun 2021 | USD | 1.35 | 1.37 | 1.32 | 1.35 | 16.2 | +0.01 (+0.75%) | 191,046 |
24 Jun 2021 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 16.08 | 0.0 (0.0%) | 163,571 |
23 Jun 2021 | USD | 1.31 | 1.345 | 1.301 | 1.34 | 16.08 | +0.03 (+2.29%) | 194,547 |
22 Jun 2021 | USD | 1.28 | 1.31 | 1.23 | 1.31 | 15.72 | +0.02 (+1.55%) | 207,915 |
21 Jun 2021 | USD | 1.3 | 1.33 | 1.23 | 1.29 | 15.48 | -0.01 (-0.77%) | 290,977 |
18 Jun 2021 | USD | 1.33 | 1.38 | 1.29 | 1.3 | 15.6 | 0.0 (0.0%) | 492,678 |
17 Jun 2021 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 15.6 | 0.0 (0.0%) | 186,365 |
16 Jun 2021 | USD | 1.3 | 1.325 | 1.25 | 1.3 | 15.6 | +0.01 (+0.78%) | 198,916 |
15 Jun 2021 | USD | 1.33 | 1.3588 | 1.25 | 1.29 | 15.48 | -0.08 (-5.84%) | 391,374 |
14 Jun 2021 | USD | 1.36 | 1.42 | 1.31 | 1.37 | 16.44 | +0.12 (+9.60%) | 1,479,133 |
11 Jun 2021 | USD | 1.24 | 1.25 | 1.225 | 1.25 | 15 | +0.01 (+0.81%) | 102,404 |
10 Jun 2021 | USD | 1.285 | 1.3 | 1.22 | 1.24 | 14.88 | -0.04 (-3.13%) | 181,770 |
9 Jun 2021 | USD | 1.25 | 1.31 | 1.24 | 1.28 | 15.36 | +0.03 (+2.40%) | 346,048 |
8 Jun 2021 | USD | 1.26 | 1.27 | 1.2 | 1.25 | 15 | 0.0 (0.0%) | 203,187 |
7 Jun 2021 | USD | 1.21 | 1.27 | 1.2 | 1.25 | 15 | +0.03 (+2.46%) | 309,154 |
4 Jun 2021 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 14.64 | 0.0 (0.0%) | 211,318 |
3 Jun 2021 | USD | 1.22 | 1.225 | 1.17 | 1.22 | 14.64 | -0.01 (-0.81%) | 306,927 |
2 Jun 2021 | USD | 1.167 | 1.23 | 1.15 | 1.23 | 14.76 | +0.07 (+6.03%) | 325,914 |
1 Jun 2021 | USD | 1.12 | 1.18 | 1.11 | 1.16 | 13.92 | +0.03 (+2.65%) | 233,561 |
28 May 2021 | USD | 1.12 | 1.18 | 1.12 | 1.13 | 13.56 | -0.01 (-0.88%) | 233,039 |