| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 1.16 | 1.18 | 1.13 | 1.14 | 13.68 | -0.02 (-1.72%) | 235,637 |
| 26 May 2021 | USD | 1.08 | 1.18 | 1.08 | 1.16 | 13.92 | +0.05 (+4.50%) | 342,576 |
| 25 May 2021 | USD | 1.12 | 1.13 | 1.09 | 1.11 | 13.32 | -0.01 (-0.89%) | 267,841 |
| 24 May 2021 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 13.44 | -0.03 (-2.61%) | 246,051 |
| 21 May 2021 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 13.8 | +0.01 (+0.88%) | 230,884 |
| 20 May 2021 | USD | 1.13 | 1.15 | 1.1 | 1.14 | 13.68 | +0.04 (+3.64%) | 310,327 |
| 19 May 2021 | USD | 1.12 | 1.16 | 1.09 | 1.1 | 13.2 | -0.06 (-5.17%) | 601,294 |
| 18 May 2021 | USD | 1.1113 | 1.2 | 1.11 | 1.16 | 13.92 | +0.04 (+3.57%) | 413,409 |
| 17 May 2021 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 13.44 | -0.01 (-0.88%) | 328,799 |
| 14 May 2021 | USD | 1.12 | 1.19 | 1.1 | 1.13 | 13.56 | +0.05 (+4.63%) | 950,876 |
| 13 May 2021 | USD | 1.11 | 1.14 | 1.06 | 1.08 | 12.96 | -0.03 (-2.70%) | 850,421 |
| 12 May 2021 | USD | 1.151 | 1.21 | 1.09 | 1.11 | 13.32 | -0.06 (-5.13%) | 1,249,235 |
| 11 May 2021 | USD | 1.12 | 1.26 | 1.12 | 1.17 | 14.04 | -0.02 (-1.68%) | 2,005,153 |
| 10 May 2021 | USD | 1.31 | 1.31 | 1.18 | 1.19 | 14.28 | -0.13 (-9.85%) | 1,759,776 |
| 7 May 2021 | USD | 1.38 | 1.4 | 1.3 | 1.32 | 15.84 | -0.08 (-5.71%) | 1,720,416 |
| 6 May 2021 | USD | 1.39 | 1.42 | 1.31 | 1.4 | 16.8 | -0.07 (-4.76%) | 3,234,709 |
| 5 May 2021 | USD | 1.57 | 1.61 | 1.42 | 1.47 | 17.64 | -0.67 (-31.31%) | 9,674,326 |
| 4 May 2021 | USD | 1.65 | 3.46 | 1.53 | 2.14 | 25.68 | +0.9 (+72.58%) | 52,950,682 |
| 3 May 2021 | USD | 1.31 | 1.35 | 1.18 | 1.24 | 14.88 | +0.06 (+5.08%) | 101,052 |
| 30 Apr 2021 | USD | 1.2 | 1.24 | 1.175 | 1.18 | 14.16 | -0.04 (-3.28%) | 32,869 |
| 29 Apr 2021 | USD | 1.27 | 1.29 | 1.2 | 1.22 | 14.64 | -0.04 (-3.17%) | 72,879 |
| 28 Apr 2021 | USD | 1.24 | 1.29 | 1.22 | 1.26 | 15.12 | +0.02 (+1.61%) | 29,909 |
| 27 Apr 2021 | USD | 1.24 | 1.29 | 1.23 | 1.24 | 14.88 | -0.02 (-1.59%) | 27,139 |
| 26 Apr 2021 | USD | 1.28 | 1.2881 | 1.2375 | 1.26 | 15.12 | -0.005 (-0.40%) | 31,581 |
| 23 Apr 2021 | USD | 1.19 | 1.28 | 1.1848 | 1.265 | 15.18 | +0.075 (+6.30%) | 32,054 |
| 22 Apr 2021 | USD | 1.22 | 1.25 | 1.17 | 1.19 | 14.28 | 0.0 (0.0%) | 34,016 |
| 21 Apr 2021 | USD | 1.13 | 1.22 | 1.12 | 1.19 | 14.28 | +0.06 (+5.31%) | 31,856 |
| 20 Apr 2021 | USD | 1.17 | 1.22 | 1.12 | 1.13 | 13.56 | -0.07 (-5.83%) | 40,146 |
| 19 Apr 2021 | USD | 1.2 | 1.225 | 1.12 | 1.2 | 14.4 | 0.0 (0.0%) | 57,767 |
| 16 Apr 2021 | USD | 1.15 | 1.23 | 1.12 | 1.2 | 14.4 | -0.01 (-0.83%) | 52,048 |
