Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.395 | 2.471 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 1,503 |
2 Jul 2024 | USD | 2.34 | 2.6 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 31,854 |
1 Jul 2024 | USD | 2.29 | 2.41 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 8,109 |
28 Jun 2024 | USD | 2.55 | 2.55 | 2.28 | 2.33 | 2.33 | -0.22 (-8.63%) | 18,821 |
27 Jun 2024 | USD | 2.45 | 2.6 | 2.43 | 2.55 | 2.55 | +0.11 (+4.51%) | 4,583 |
26 Jun 2024 | USD | 2.44 | 2.465 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 7,287 |
25 Jun 2024 | USD | 2.58 | 2.64 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 4,566 |
24 Jun 2024 | USD | 2.69 | 2.7804 | 2.46 | 2.61 | 2.61 | -0.05 (-1.88%) | 35,405 |
21 Jun 2024 | USD | 2.58 | 2.66 | 2.43 | 2.66 | 2.66 | +0.11 (+4.31%) | 23,290 |
20 Jun 2024 | USD | 2.4 | 2.78 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 36,451 |
18 Jun 2024 | USD | 2.4 | 2.6 | 2.4 | 2.49 | 2.49 | +0.084 (+3.49%) | 29,297 |
17 Jun 2024 | USD | 2.33 | 2.51 | 2.31 | 2.4061 | 2.4061 | +0.016 (+0.67%) | 13,513 |
14 Jun 2024 | USD | 2.65 | 2.65 | 2.3 | 2.39 | 2.39 | -0.22 (-8.43%) | 53,885 |
13 Jun 2024 | USD | 2.76 | 2.9893 | 2.53 | 2.6101 | 2.6101 | -0.19 (-6.78%) | 64,350 |
12 Jun 2024 | USD | 2.75 | 3.1 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 96,658 |
11 Jun 2024 | USD | 2.47 | 2.72 | 2.47 | 2.72 | 2.72 | +0.19 (+7.51%) | 24,308 |
10 Jun 2024 | USD | 2.53 | 2.5981 | 2.45 | 2.53 | 2.53 | 0.0 (0.0%) | 20,126 |
7 Jun 2024 | USD | 2.59 | 2.656 | 2.4517 | 2.53 | 2.53 | -0.05 (-1.94%) | 36,084 |
6 Jun 2024 | USD | 2.41 | 2.74 | 2.4 | 2.5801 | 2.5801 | +0.3 (+13.16%) | 140,240 |
5 Jun 2024 | USD | 2.26 | 2.4202 | 2.26 | 2.28 | 2.28 | -0.019 (-0.84%) | 27,024 |
4 Jun 2024 | USD | 2.28 | 2.3951 | 2.25 | 2.2992 | 2.2992 | -0.021 (-0.90%) | 21,762 |
3 Jun 2024 | USD | 2.25 | 2.3407 | 2.175 | 2.32 | 2.32 | +0.07 (+3.11%) | 30,066 |
31 May 2024 | USD | 2.29 | 2.3371 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,557 |
30 May 2024 | USD | 2.15 | 2.45 | 2.15 | 2.36 | 2.36 | +0.12 (+5.36%) | 74,781 |
29 May 2024 | USD | 2.24 | 2.3299 | 2.1201 | 2.24 | 2.24 | -0.01 (-0.44%) | 25,578 |
28 May 2024 | USD | 2.25 | 2.33 | 2.12 | 2.25 | 2.25 | +0.05 (+2.27%) | 108,931 |
24 May 2024 | USD | 2.1 | 2.35 | 1.89 | 2.2 | 2.2 | +0.13 (+6.28%) | 147,785 |
23 May 2024 | USD | 2.09 | 2.2445 | 1.81 | 2.07 | 2.07 | -0.06 (-2.81%) | 36,946 |
22 May 2024 | USD | 1.891 | 2.15 | 1.7654 | 2.1299 | 2.1299 | +0.23 (+12.10%) | 101,742 |
21 May 2024 | USD | 1.91 | 1.91 | 1.895 | 1.9 | 1.9 | 0.0 (0.0%) | 13,668 |