| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.29 | 1.32 | 1.11 | 1.21 | 14.52 | -0.08 (-6.20%) | 82,078 |
| 14 Apr 2021 | USD | 1.28 | 1.34 | 1.28 | 1.29 | 15.48 | -0.01 (-0.77%) | 31,651 |
| 13 Apr 2021 | USD | 1.3 | 1.34 | 1.27 | 1.3 | 15.6 | -0.02 (-1.52%) | 34,227 |
| 12 Apr 2021 | USD | 1.37 | 1.39 | 1.3 | 1.32 | 15.84 | -0.09 (-6.38%) | 58,767 |
| 9 Apr 2021 | USD | 1.47 | 1.53 | 1.4 | 1.41 | 16.92 | -0.07 (-4.73%) | 41,820 |
| 8 Apr 2021 | USD | 1.5 | 1.6 | 1.4 | 1.48 | 17.76 | +0.01 (+0.68%) | 204,484 |
| 7 Apr 2021 | USD | 1.36 | 1.73 | 1.33 | 1.47 | 17.64 | +0.1 (+7.30%) | 592,211 |
| 6 Apr 2021 | USD | 1.4 | 1.41 | 1.35 | 1.37 | 16.44 | -0.05 (-3.52%) | 35,663 |
| 5 Apr 2021 | USD | 1.45 | 1.46 | 1.36 | 1.42 | 17.04 | -0.01 (-0.70%) | 42,432 |
| 1 Apr 2021 | USD | 1.44 | 1.44 | 1.32 | 1.43 | 17.16 | +0.04 (+2.88%) | 58,752 |
| 31 Mar 2021 | USD | 1.36 | 1.4107 | 1.32 | 1.39 | 16.68 | +0.04 (+2.96%) | 37,831 |
| 30 Mar 2021 | USD | 1.3 | 1.37 | 1.262 | 1.35 | 16.2 | +0.05 (+3.85%) | 23,536 |
| 29 Mar 2021 | USD | 1.4 | 1.4069 | 1.3 | 1.3 | 15.6 | -0.1 (-7.14%) | 38,242 |
| 26 Mar 2021 | USD | 1.43 | 1.44 | 1.33 | 1.4 | 16.8 | -0.04 (-2.78%) | 35,888 |
| 25 Mar 2021 | USD | 1.34 | 1.44 | 1.28 | 1.44 | 17.28 | +0.05 (+3.60%) | 71,554 |
| 24 Mar 2021 | USD | 1.44 | 1.49 | 1.37 | 1.39 | 16.68 | -0.01 (-0.71%) | 62,216 |
| 23 Mar 2021 | USD | 1.51 | 1.53 | 1.39 | 1.4 | 16.8 | -0.15 (-9.68%) | 86,139 |
| 22 Mar 2021 | USD | 1.56 | 1.6102 | 1.49 | 1.55 | 18.6 | -0.04 (-2.52%) | 71,840 |
| 19 Mar 2021 | USD | 1.5 | 1.59 | 1.47 | 1.59 | 19.08 | +0.08 (+5.30%) | 73,436 |
| 18 Mar 2021 | USD | 1.6 | 1.65 | 1.5 | 1.51 | 18.12 | -0.13 (-7.93%) | 128,214 |
| 17 Mar 2021 | USD | 1.61 | 1.7 | 1.56 | 1.64 | 19.68 | +0.05 (+3.14%) | 121,705 |
| 16 Mar 2021 | USD | 1.65 | 1.74 | 1.55 | 1.59 | 19.08 | -0.06 (-3.64%) | 250,088 |
| 15 Mar 2021 | USD | 1.6 | 1.66 | 1.551 | 1.65 | 19.8 | +0.07 (+4.43%) | 112,272 |
| 12 Mar 2021 | USD | 1.62 | 1.64 | 1.54 | 1.58 | 18.96 | -0.08 (-4.82%) | 66,346 |
| 11 Mar 2021 | USD | 1.54 | 1.67 | 1.5 | 1.66 | 19.92 | +0.18 (+12.16%) | 82,465 |
| 10 Mar 2021 | USD | 1.58 | 1.59 | 1.42 | 1.48 | 17.76 | -0.06 (-3.90%) | 111,462 |
| 9 Mar 2021 | USD | 1.41 | 1.54 | 1.3946 | 1.54 | 18.48 | +0.15 (+10.79%) | 62,481 |
| 8 Mar 2021 | USD | 1.47 | 1.5 | 1.36 | 1.39 | 16.68 | -0.02 (-1.42%) | 65,828 |
| 5 Mar 2021 | USD | 1.36 | 1.41 | 1.2 | 1.41 | 16.92 | +0.03 (+2.17%) | 153,787 |
| 4 Mar 2021 | USD | 1.52 | 1.52 | 1.32 | 1.38 | 16.56 | -0.15 (-9.80%) | 213,689 |
