| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 1.65 | 1.66 | 1.47 | 1.53 | 18.36 | -0.07 (-4.38%) | 112,445 |
| 2 Mar 2021 | USD | 1.6 | 1.65 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 74,785 |
| 1 Mar 2021 | USD | 1.61 | 1.6911 | 1.52 | 1.58 | 18.96 | +0.01 (+0.64%) | 92,371 |
| 26 Feb 2021 | USD | 1.64 | 1.68 | 1.5 | 1.57 | 18.84 | -0.07 (-4.27%) | 108,957 |
| 25 Feb 2021 | USD | 1.7 | 1.74 | 1.59 | 1.64 | 19.68 | -0.08 (-4.65%) | 112,867 |
| 24 Feb 2021 | USD | 1.68 | 1.78 | 1.6509 | 1.72 | 20.64 | +0.04 (+2.38%) | 98,646 |
| 23 Feb 2021 | USD | 1.62 | 1.7199 | 1.51 | 1.68 | 20.16 | -0.11 (-6.15%) | 173,748 |
| 22 Feb 2021 | USD | 1.88 | 1.9199 | 1.745 | 1.79 | 21.48 | -0.14 (-7.25%) | 202,668 |
| 19 Feb 2021 | USD | 1.95 | 1.97 | 1.88 | 1.93 | 23.16 | +0.02 (+1.05%) | 117,506 |
| 18 Feb 2021 | USD | 2 | 2.01 | 1.86 | 1.91 | 22.92 | -0.11 (-5.45%) | 198,252 |
| 17 Feb 2021 | USD | 2.17 | 2.2 | 1.9 | 2.02 | 24.24 | -0.14 (-6.48%) | 255,379 |
| 16 Feb 2021 | USD | 2.12 | 2.2 | 2.05 | 2.16 | 25.92 | +0.13 (+6.40%) | 271,369 |
| 12 Feb 2021 | USD | 2.01 | 2.07 | 1.94 | 2.03 | 24.36 | +0.01 (+0.50%) | 150,422 |
| 11 Feb 2021 | USD | 2.12 | 2.12 | 1.98 | 2.02 | 24.24 | -0.1 (-4.72%) | 209,348 |
| 10 Feb 2021 | USD | 2.23 | 2.25 | 1.97 | 2.12 | 25.44 | -0.05 (-2.30%) | 342,208 |
| 9 Feb 2021 | USD | 2.2 | 2.25 | 2.07 | 2.17 | 26.04 | -0.02 (-0.91%) | 231,220 |
| 8 Feb 2021 | USD | 2.045 | 2.29 | 2.01 | 2.19 | 26.28 | +0.2 (+10.05%) | 433,589 |
| 5 Feb 2021 | USD | 2.04 | 2.06 | 1.92 | 1.99 | 23.88 | 0.0 (0.0%) | 222,572 |
| 4 Feb 2021 | USD | 1.99 | 2.08 | 1.87 | 1.99 | 23.88 | +0.09 (+4.74%) | 396,670 |
| 3 Feb 2021 | USD | 1.76 | 2 | 1.76 | 1.9 | 22.8 | +0.16 (+9.20%) | 321,159 |
| 2 Feb 2021 | USD | 1.8 | 1.83 | 1.68 | 1.74 | 20.88 | -0.05 (-2.79%) | 211,233 |
| 1 Feb 2021 | USD | 1.8 | 1.8787 | 1.71 | 1.79 | 21.48 | +0.07 (+4.07%) | 216,332 |
| 29 Jan 2021 | USD | 1.71 | 1.88 | 1.67 | 1.72 | 20.64 | +0.05 (+2.99%) | 306,280 |
| 28 Jan 2021 | USD | 1.761 | 1.8 | 1.61 | 1.67 | 20.04 | -0.04 (-2.34%) | 199,981 |
| 27 Jan 2021 | USD | 1.85 | 1.9 | 1.7 | 1.71 | 20.52 | -0.23 (-11.86%) | 373,017 |
| 26 Jan 2021 | USD | 1.99 | 2.025 | 1.92 | 1.94 | 23.28 | -0.08 (-3.96%) | 231,689 |
| 25 Jan 2021 | USD | 2.16 | 2.1893 | 1.77 | 2.02 | 24.24 | -0.09 (-4.27%) | 496,723 |
| 22 Jan 2021 | USD | 2.09 | 2.15 | 1.9171 | 2.11 | 25.32 | -0.1 (-4.52%) | 464,574 |
| 21 Jan 2021 | USD | 2.26 | 2.3 | 2.03 | 2.21 | 26.52 | -0.14 (-5.96%) | 555,787 |
| 20 Jan 2021 | USD | 2.27 | 2.54 | 1.88 | 2.35 | 28.2 | +0.16 (+7.31%) | 1,820,028 |
