| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.87 | 0.898 | 0.86 | 0.8757 | 10.5084 | -0.004 (-0.49%) | 50,496 |
| 20 Oct 2020 | USD | 0.9166 | 0.9166 | 0.8756 | 0.88 | 10.56 | -0.024 (-2.65%) | 54,807 |
| 19 Oct 2020 | USD | 0.92 | 0.925 | 0.9011 | 0.904 | 10.848 | +0.003 (+0.33%) | 108,111 |
| 16 Oct 2020 | USD | 0.9078 | 0.92 | 0.9001 | 0.901 | 10.812 | -0.019 (-2.08%) | 49,612 |
| 15 Oct 2020 | USD | 0.931 | 0.9498 | 0.9112 | 0.9201 | 11.0412 | -0.011 (-1.21%) | 53,963 |
| 14 Oct 2020 | USD | 0.98 | 0.9899 | 0.9303 | 0.9314 | 11.1768 | -0.043 (-4.45%) | 65,013 |
| 13 Oct 2020 | USD | 0.9051 | 0.989 | 0.9051 | 0.9748 | 11.6976 | +0.065 (+7.12%) | 181,502 |
| 12 Oct 2020 | USD | 0.91 | 0.93 | 0.9051 | 0.91 | 10.92 | -0.021 (-2.31%) | 31,454 |
| 9 Oct 2020 | USD | 0.91 | 0.9419 | 0.91 | 0.9315 | 11.178 | 0.0 (0.0%) | 26,096 |
| 8 Oct 2020 | USD | 0.9041 | 0.9499 | 0.9029 | 0.9315 | 11.178 | +0.027 (+3.03%) | 49,238 |
| 7 Oct 2020 | USD | 0.914 | 0.92 | 0.895 | 0.9041 | 10.8492 | -0.006 (-0.65%) | 29,496 |
| 6 Oct 2020 | USD | 0.914 | 0.95 | 0.91 | 0.91 | 10.92 | -0.014 (-1.52%) | 39,259 |
| 5 Oct 2020 | USD | 0.9241 | 0.9298 | 0.9 | 0.924 | 11.088 | +0.021 (+2.31%) | 35,720 |
| 2 Oct 2020 | USD | 0.91 | 0.9288 | 0.89 | 0.9031 | 10.8372 | -0.026 (-2.78%) | 45,939 |
| 1 Oct 2020 | USD | 0.93 | 0.9398 | 0.9001 | 0.9289 | 11.1468 | -0.001 (-0.08%) | 42,052 |
| 30 Sep 2020 | USD | 0.9354 | 0.95 | 0.9279 | 0.9296 | 11.1552 | -0 (-0.04%) | 26,168 |
| 29 Sep 2020 | USD | 0.94 | 0.9481 | 0.92 | 0.93 | 11.16 | -0.023 (-2.41%) | 45,785 |
| 28 Sep 2020 | USD | 0.93 | 1.05 | 0.9 | 0.953 | 11.436 | +0.033 (+3.59%) | 253,680 |
| 25 Sep 2020 | USD | 0.91 | 0.95 | 0.89 | 0.92 | 11.04 | +0.02 (+2.26%) | 39,857 |
| 24 Sep 2020 | USD | 0.9 | 0.9198 | 0.8601 | 0.8997 | 10.7964 | -0.052 (-5.42%) | 92,056 |
| 23 Sep 2020 | USD | 1.02 | 1.03 | 0.9336 | 0.9513 | 11.4156 | -0.099 (-9.40%) | 78,833 |
| 22 Sep 2020 | USD | 1.01 | 1.07 | 0.9755 | 1.05 | 12.6 | +0.066 (+6.71%) | 113,066 |
| 21 Sep 2020 | USD | 1 | 1.03 | 0.9751 | 0.984 | 11.808 | -0.016 (-1.60%) | 54,900 |
| 18 Sep 2020 | USD | 1.04 | 1.06 | 0.984 | 1 | 12 | -0.04 (-3.85%) | 68,525 |
| 17 Sep 2020 | USD | 0.99 | 1.06 | 0.972 | 1.04 | 12.48 | +0.04 (+4.03%) | 196,859 |
| 16 Sep 2020 | USD | 0.9533 | 1.02 | 0.93 | 0.9997 | 11.9964 | +0.05 (+5.23%) | 141,223 |
| 15 Sep 2020 | USD | 0.989 | 0.99 | 0.93 | 0.95 | 11.4 | -0.012 (-1.26%) | 50,705 |
| 14 Sep 2020 | USD | 0.9228 | 0.9699 | 0.8811 | 0.9621 | 11.5452 | +0.052 (+5.73%) | 68,254 |
| 11 Sep 2020 | USD | 0.929 | 0.9386 | 0.88 | 0.91 | 10.92 | -0.005 (-0.57%) | 40,929 |
| 10 Sep 2020 | USD | 0.97 | 0.97 | 0.9016 | 0.9152 | 10.9824 | -0.055 (-5.65%) | 55,113 |
