| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.9386 | 1.02 | 0.92 | 0.97 | 11.64 | +0.042 (+4.54%) | 194,000 |
| 8 Sep 2020 | USD | 0.9184 | 0.9753 | 0.8811 | 0.9279 | 11.1348 | +0.018 (+1.99%) | 120,726 |
| 4 Sep 2020 | USD | 0.8561 | 0.927 | 0.8101 | 0.9098 | 10.9176 | +0.052 (+6.11%) | 113,957 |
| 3 Sep 2020 | USD | 0.9165 | 0.9199 | 0.8402 | 0.8574 | 10.2888 | -0.068 (-7.34%) | 175,366 |
| 2 Sep 2020 | USD | 0.9521 | 0.97 | 0.92 | 0.9253 | 11.1036 | -0.072 (-7.27%) | 130,923 |
| 1 Sep 2020 | USD | 1.06 | 1.06 | 0.9502 | 0.9978 | 11.9736 | -0.062 (-5.87%) | 237,551 |
| 31 Aug 2020 | USD | 1.07 | 1.07 | 1.02 | 1.06 | 12.72 | 0.0 (0.0%) | 157,392 |
| 28 Aug 2020 | USD | 1.02 | 1.07 | 1.01 | 1.06 | 12.72 | +0.02 (+1.92%) | 239,464 |
| 27 Aug 2020 | USD | 1.03 | 1.07 | 1 | 1.04 | 12.48 | -0.32 (-23.53%) | 761,996 |
| 26 Aug 2020 | USD | 1.44 | 1.47 | 1.35 | 1.36 | 16.32 | -0.07 (-4.90%) | 132,880 |
| 25 Aug 2020 | USD | 1.29 | 1.6 | 1.28 | 1.43 | 17.16 | +0.06 (+4.38%) | 154,878 |
| 24 Aug 2020 | USD | 1.61 | 1.62 | 1.34 | 1.37 | 16.44 | -0.27 (-16.46%) | 346,416 |
| 21 Aug 2020 | USD | 1.83 | 1.88 | 1.63 | 1.64 | 19.68 | -0.24 (-12.77%) | 200,615 |
| 20 Aug 2020 | USD | 1.88 | 1.92 | 1.84 | 1.88 | 22.56 | -0.01 (-0.53%) | 58,490 |
| 19 Aug 2020 | USD | 1.89 | 1.93 | 1.86 | 1.89 | 22.68 | -0.05 (-2.58%) | 61,124 |
| 18 Aug 2020 | USD | 1.95 | 2.09 | 1.86 | 1.94 | 23.28 | -0.01 (-0.51%) | 136,272 |
| 17 Aug 2020 | USD | 1.91 | 1.9513 | 1.82 | 1.95 | 23.4 | +0.03 (+1.56%) | 71,210 |
| 14 Aug 2020 | USD | 1.96 | 1.98 | 1.86 | 1.92 | 23.04 | -0.02 (-1.03%) | 84,510 |
| 13 Aug 2020 | USD | 2 | 2 | 1.92 | 1.94 | 23.28 | -0.06 (-3%) | 65,668 |
| 12 Aug 2020 | USD | 2.01 | 2.05 | 1.91 | 2 | 24 | +0.03 (+1.52%) | 86,657 |
| 11 Aug 2020 | USD | 2.16 | 2.16 | 1.92 | 1.97 | 23.64 | -0.18 (-8.37%) | 151,138 |
| 10 Aug 2020 | USD | 2.08 | 2.2 | 2.06 | 2.15 | 25.8 | +0.11 (+5.39%) | 178,041 |
| 7 Aug 2020 | USD | 2.07 | 2.42 | 2.02 | 2.04 | 24.48 | -0.04 (-1.92%) | 304,402 |
| 6 Aug 2020 | USD | 2.14 | 2.25 | 1.9 | 2.08 | 24.96 | -0.12 (-5.45%) | 389,851 |
| 5 Aug 2020 | USD | 2.16 | 2.3399 | 2.11 | 2.2 | 26.4 | -0.11 (-4.76%) | 324,330 |
| 4 Aug 2020 | USD | 2.69 | 3.04 | 2.21 | 2.31 | 27.72 | -0.05 (-2.12%) | 4,260,520 |
| 3 Aug 2020 | USD | 1.73 | 2.48 | 1.63 | 2.36 | 28.32 | +0.67 (+39.64%) | 1,412,913 |
| 31 Jul 2020 | USD | 1.69 | 1.84 | 1.66 | 1.69 | 20.28 | -0.04 (-2.31%) | 143,076 |
| 30 Jul 2020 | USD | 1.82 | 1.8699 | 1.7 | 1.73 | 20.76 | -0.12 (-6.49%) | 168,694 |
| 29 Jul 2020 | USD | 1.89 | 1.92 | 1.81 | 1.85 | 22.2 | -0.03 (-1.60%) | 96,514 |
