| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.88 | 1.94 | 1.86 | 1.88 | 22.56 | -0.03 (-1.57%) | 79,793 |
| 27 Jul 2020 | USD | 1.99 | 2 | 1.87 | 1.91 | 22.92 | -0.08 (-4.02%) | 117,666 |
| 24 Jul 2020 | USD | 1.95 | 2.025 | 1.79 | 1.99 | 23.88 | +0.06 (+3.11%) | 156,178 |
| 23 Jul 2020 | USD | 2.01 | 2.1002 | 1.89 | 1.93 | 23.16 | -0.12 (-5.85%) | 178,259 |
| 22 Jul 2020 | USD | 2.02 | 2.165 | 1.93 | 2.05 | 24.6 | +0.01 (+0.49%) | 251,459 |
| 21 Jul 2020 | USD | 2.3 | 2.31 | 2 | 2.04 | 24.48 | -0.18 (-8.11%) | 434,173 |
| 20 Jul 2020 | USD | 1.97 | 2.24 | 1.95 | 2.22 | 26.64 | +0.275 (+14.14%) | 623,969 |
| 17 Jul 2020 | USD | 1.85 | 1.97 | 1.8 | 1.945 | 23.34 | +0.145 (+8.06%) | 380,850 |
| 16 Jul 2020 | USD | 1.71 | 1.9 | 1.67 | 1.8 | 21.6 | +0.06 (+3.45%) | 344,895 |
| 15 Jul 2020 | USD | 1.72 | 1.85 | 1.6 | 1.74 | 20.88 | +0.01 (+0.58%) | 405,306 |
| 14 Jul 2020 | USD | 1.65 | 1.77 | 1.55 | 1.73 | 20.76 | +0.06 (+3.59%) | 232,597 |
| 13 Jul 2020 | USD | 1.75 | 1.8 | 1.65 | 1.67 | 20.04 | -0.12 (-6.70%) | 224,036 |
| 10 Jul 2020 | USD | 1.79 | 2.08 | 1.74 | 1.79 | 21.48 | -0.04 (-2.19%) | 804,581 |
| 9 Jul 2020 | USD | 1.84 | 1.85 | 1.6801 | 1.83 | 21.96 | +0.02 (+1.10%) | 308,523 |
| 8 Jul 2020 | USD | 1.79 | 1.84 | 1.62 | 1.81 | 21.72 | +0.21 (+13.13%) | 940,496 |
| 7 Jul 2020 | USD | 1.53 | 1.64 | 1.48 | 1.6 | 19.2 | +0.06 (+3.90%) | 386,187 |
| 6 Jul 2020 | USD | 1.515 | 1.56 | 1.45 | 1.54 | 18.48 | +0.01 (+0.65%) | 197,385 |
| 2 Jul 2020 | USD | 1.45 | 1.55 | 1.35 | 1.53 | 18.36 | +0.06 (+4.08%) | 276,722 |
| 1 Jul 2020 | USD | 1.51 | 1.53 | 1.45 | 1.47 | 17.64 | -0.05 (-3.29%) | 235,176 |
| 30 Jun 2020 | USD | 1.47 | 1.61 | 1.42 | 1.52 | 18.24 | +0.03 (+2.01%) | 336,319 |
| 29 Jun 2020 | USD | 1.55 | 1.5678 | 1.46 | 1.49 | 17.88 | -0.08 (-5.10%) | 224,079 |
| 26 Jun 2020 | USD | 1.64 | 1.67 | 1.45 | 1.57 | 18.84 | -0.01 (-0.63%) | 605,259 |
| 25 Jun 2020 | USD | 1.58 | 1.7 | 1.4 | 1.58 | 18.96 | +0.1 (+6.76%) | 803,837 |
| 24 Jun 2020 | USD | 1.33 | 1.56 | 1.29 | 1.48 | 17.76 | +0.16 (+12.12%) | 1,082,028 |
| 23 Jun 2020 | USD | 1.37 | 1.38 | 1.27 | 1.32 | 15.84 | -0.01 (-0.75%) | 201,277 |
| 22 Jun 2020 | USD | 1.32 | 1.39 | 1.26 | 1.33 | 15.96 | +0.03 (+2.31%) | 238,084 |
| 19 Jun 2020 | USD | 1.23 | 1.32 | 1.23 | 1.3 | 15.6 | +0.07 (+5.69%) | 155,470 |
| 18 Jun 2020 | USD | 1.28 | 1.35 | 1.22 | 1.23 | 14.76 | -0.07 (-5.38%) | 174,457 |
| 17 Jun 2020 | USD | 1.35 | 1.36 | 1.1372 | 1.3 | 15.6 | -0.06 (-4.41%) | 426,385 |
| 16 Jun 2020 | USD | 1.53 | 1.54 | 1.33 | 1.36 | 16.32 | 0.0 (0.0%) | 609,142 |
