| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.31 | 1.54 | 1.25 | 1.36 | 16.32 | -0.07 (-4.90%) | 795,860 |
| 12 Jun 2020 | USD | 1.08 | 1.52 | 1.08 | 1.43 | 17.16 | +0.38 (+36.19%) | 2,108,354 |
| 11 Jun 2020 | USD | 1.1 | 1.19 | 1.04 | 1.05 | 12.6 | -0.15 (-12.50%) | 200,143 |
| 10 Jun 2020 | USD | 1.06 | 1.2401 | 1.01 | 1.2 | 14.4 | +0.13 (+12.15%) | 582,983 |
| 9 Jun 2020 | USD | 1.09 | 1.14 | 1.025 | 1.07 | 12.84 | +0.07 (+7.00%) | 267,444 |
| 8 Jun 2020 | USD | 0.942 | 1.02 | 0.91 | 1 | 12 | +0.07 (+7.53%) | 413,124 |
| 5 Jun 2020 | USD | 0.9583 | 0.96 | 0.9019 | 0.93 | 11.16 | -0.02 (-2.11%) | 131,227 |
| 4 Jun 2020 | USD | 0.9268 | 1.1 | 0.9106 | 0.95 | 11.4 | +0.029 (+3.18%) | 353,936 |
| 3 Jun 2020 | USD | 0.9387 | 0.9401 | 0.9 | 0.9207 | 11.0484 | -0.015 (-1.63%) | 120,618 |
| 2 Jun 2020 | USD | 0.95 | 0.9594 | 0.923 | 0.936 | 11.232 | -0.013 (-1.34%) | 115,042 |
| 1 Jun 2020 | USD | 0.97 | 0.9701 | 0.936 | 0.9487 | 11.3844 | -0.016 (-1.69%) | 78,997 |
| 29 May 2020 | USD | 0.95 | 0.97 | 0.931 | 0.965 | 11.58 | +0.001 (+0.08%) | 93,854 |
| 28 May 2020 | USD | 0.983 | 1 | 0.951 | 0.9642 | 11.5704 | -0.036 (-3.58%) | 79,265 |
| 27 May 2020 | USD | 1 | 1.02 | 0.941 | 1 | 12 | -0.01 (-0.99%) | 184,410 |
| 26 May 2020 | USD | 0.987 | 1.02 | 0.94 | 1.01 | 12.12 | +0.05 (+5.21%) | 230,728 |
| 22 May 2020 | USD | 0.9284 | 1.07 | 0.9211 | 0.96 | 11.52 | +0.017 (+1.80%) | 346,893 |
| 21 May 2020 | USD | 0.91 | 0.99 | 0.9 | 0.943 | 11.316 | +0.032 (+3.47%) | 181,662 |
| 20 May 2020 | USD | 0.9226 | 0.93 | 0.895 | 0.9114 | 10.9368 | -0.006 (-0.70%) | 102,025 |
| 19 May 2020 | USD | 0.94 | 0.9698 | 0.91 | 0.9178 | 11.0136 | -0.022 (-2.35%) | 107,053 |
| 18 May 2020 | USD | 0.93 | 0.98 | 0.907 | 0.9399 | 11.2788 | +0.032 (+3.54%) | 158,421 |
| 15 May 2020 | USD | 0.9 | 0.94 | 0.875 | 0.9078 | 10.8936 | -0.012 (-1.33%) | 267,295 |
| 14 May 2020 | USD | 0.95 | 0.9699 | 0.87 | 0.92 | 11.04 | -0.03 (-3.16%) | 123,698 |
| 13 May 2020 | USD | 1 | 1.04 | 0.9078 | 0.95 | 11.4 | -0.06 (-5.94%) | 248,277 |
| 12 May 2020 | USD | 0.98 | 1.08 | 0.95 | 1.01 | 12.12 | +0.06 (+6.32%) | 279,476 |
| 11 May 2020 | USD | 0.9898 | 0.9898 | 0.93 | 0.95 | 11.4 | +0.013 (+1.34%) | 222,004 |
| 8 May 2020 | USD | 0.9299 | 0.97 | 0.91 | 0.9374 | 11.2488 | +0.007 (+0.80%) | 108,202 |
| 7 May 2020 | USD | 0.91 | 0.959 | 0.891 | 0.93 | 11.16 | +0.002 (+0.24%) | 108,430 |
| 6 May 2020 | USD | 0.94 | 0.955 | 0.893 | 0.9278 | 11.1336 | -0.012 (-1.30%) | 52,925 |
| 5 May 2020 | USD | 0.9 | 0.98 | 0.8532 | 0.94 | 11.28 | +0.04 (+4.49%) | 126,695 |
| 4 May 2020 | USD | 0.8834 | 0.9292 | 0.8511 | 0.8996 | 10.7952 | +0.004 (+0.40%) | 55,314 |
