| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.912 | 0.94 | 0.88 | 0.896 | 10.752 | -0.047 (-4.98%) | 104,934 |
| 30 Apr 2020 | USD | 0.94 | 0.9544 | 0.914 | 0.943 | 11.316 | +0.013 (+1.40%) | 119,206 |
| 29 Apr 2020 | USD | 0.9554 | 0.9699 | 0.902 | 0.93 | 11.16 | -0.012 (-1.27%) | 111,691 |
| 28 Apr 2020 | USD | 0.99 | 0.9989 | 0.93 | 0.942 | 11.304 | -0.003 (-0.32%) | 101,234 |
| 27 Apr 2020 | USD | 0.94 | 0.9899 | 0.92 | 0.945 | 11.34 | +0.033 (+3.60%) | 126,651 |
| 24 Apr 2020 | USD | 0.88 | 0.94 | 0.873 | 0.9122 | 10.9464 | +0.012 (+1.29%) | 128,834 |
| 23 Apr 2020 | USD | 0.8701 | 0.99 | 0.84 | 0.9006 | 10.8072 | -0.009 (-1.03%) | 323,346 |
| 22 Apr 2020 | USD | 1.18 | 1.22 | 0.9 | 0.91 | 10.92 | -0.1 (-9.90%) | 968,554 |
| 21 Apr 2020 | USD | 0.8958 | 1.08 | 0.87 | 1.01 | 12.12 | +0.134 (+15.23%) | 560,018 |
| 20 Apr 2020 | USD | 0.879 | 0.91 | 0.812 | 0.8765 | 10.518 | +0.03 (+3.52%) | 133,588 |
| 17 Apr 2020 | USD | 0.903 | 0.95 | 0.8301 | 0.8467 | 10.1604 | -0.056 (-6.16%) | 164,803 |
| 16 Apr 2020 | USD | 0.9751 | 0.99 | 0.8201 | 0.9023 | 10.8276 | -0.098 (-9.77%) | 132,856 |
| 15 Apr 2020 | USD | 0.9 | 1.04 | 0.88 | 1 | 12 | -0.055 (-5.21%) | 226,909 |
| 14 Apr 2020 | USD | 0.78 | 1.07 | 0.76 | 1.055 | 12.66 | +0.281 (+36.30%) | 655,608 |
| 13 Apr 2020 | USD | 0.75 | 0.7755 | 0.72 | 0.774 | 9.288 | -0.007 (-0.90%) | 82,255 |
| 9 Apr 2020 | USD | 0.8 | 0.82 | 0.75 | 0.781 | 9.372 | -0.078 (-9.08%) | 128,294 |
| 8 Apr 2020 | USD | 0.7259 | 0.9154 | 0.7259 | 0.859 | 10.308 | +0.129 (+17.70%) | 340,142 |
| 7 Apr 2020 | USD | 0.7165 | 0.76 | 0.7002 | 0.7298 | 8.7576 | -0 (-0.03%) | 109,142 |
| 6 Apr 2020 | USD | 0.72 | 0.7799 | 0.67 | 0.73 | 8.76 | +0.02 (+2.82%) | 165,621 |
| 3 Apr 2020 | USD | 0.73 | 0.73 | 0.672 | 0.71 | 8.52 | -0.01 (-1.43%) | 84,525 |
| 2 Apr 2020 | USD | 0.68 | 0.74 | 0.65 | 0.7203 | 8.6436 | +0.025 (+3.64%) | 132,115 |
| 1 Apr 2020 | USD | 0.68 | 0.7 | 0.61 | 0.695 | 8.34 | -0.015 (-2.11%) | 55,880 |
| 31 Mar 2020 | USD | 0.71 | 0.72 | 0.67 | 0.71 | 8.52 | -0.008 (-1.07%) | 64,195 |
| 30 Mar 2020 | USD | 0.7253 | 0.7389 | 0.661 | 0.7177 | 8.6124 | -0.047 (-6.18%) | 169,490 |
| 27 Mar 2020 | USD | 0.673 | 0.78 | 0.65 | 0.765 | 9.18 | +0.085 (+12.50%) | 279,208 |
| 26 Mar 2020 | USD | 0.66 | 0.6998 | 0.6501 | 0.68 | 8.16 | +0.01 (+1.49%) | 109,016 |
| 25 Mar 2020 | USD | 0.68 | 0.7 | 0.6 | 0.67 | 8.04 | -0.047 (-6.56%) | 130,815 |
| 24 Mar 2020 | USD | 0.76 | 0.76 | 0.6705 | 0.717 | 8.604 | -0.053 (-6.88%) | 166,857 |
| 23 Mar 2020 | USD | 0.779 | 0.819 | 0.73 | 0.77 | 9.24 | +0.01 (+1.32%) | 156,304 |
| 20 Mar 2020 | USD | 0.705 | 0.78 | 0.671 | 0.76 | 9.12 | +0.055 (+7.80%) | 178,517 |
