| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.659 | 0.82 | 0.64 | 0.705 | 8.46 | +0.019 (+2.77%) | 327,780 |
| 18 Mar 2020 | USD | 0.7466 | 0.84 | 0.6001 | 0.686 | 8.232 | -0.024 (-3.38%) | 246,460 |
| 17 Mar 2020 | USD | 0.706 | 0.86 | 0.66 | 0.71 | 8.52 | +0.02 (+2.90%) | 295,680 |
| 16 Mar 2020 | USD | 0.65 | 0.77 | 0.62 | 0.69 | 8.28 | -0.125 (-15.37%) | 318,387 |
| 13 Mar 2020 | USD | 0.97 | 1.01 | 0.735 | 0.8153 | 9.7836 | -0.185 (-18.47%) | 396,407 |
| 12 Mar 2020 | USD | 1.29 | 1.3 | 0.89 | 1 | 12 | -0.26 (-20.63%) | 544,469 |
| 11 Mar 2020 | USD | 1.13 | 1.32 | 1.1 | 1.26 | 15.12 | +0.09 (+7.69%) | 673,195 |
| 10 Mar 2020 | USD | 1.37 | 1.4 | 1.08 | 1.17 | 14.04 | -0.23 (-16.43%) | 703,737 |
| 9 Mar 2020 | USD | 1.7 | 2.24 | 1.31 | 1.4 | 16.8 | +0.22 (+18.64%) | 3,677,983 |
| 6 Mar 2020 | USD | 1.2 | 1.22 | 1.01 | 1.18 | 14.16 | +0.04 (+3.51%) | 946,580 |
| 5 Mar 2020 | USD | 1.19 | 1.24 | 1.11 | 1.14 | 13.68 | -0.06 (-5%) | 270,749 |
| 4 Mar 2020 | USD | 1.2 | 1.29 | 1.1 | 1.2 | 14.4 | +0.05 (+4.35%) | 400,351 |
| 3 Mar 2020 | USD | 1.29 | 1.29 | 1.1 | 1.15 | 13.8 | -0.22 (-16.06%) | 342,965 |
| 2 Mar 2020 | USD | 1.57 | 1.6316 | 1.2 | 1.37 | 16.44 | +0.04 (+3.01%) | 589,360 |
| 28 Feb 2020 | USD | 1.47 | 1.58 | 1.16 | 1.33 | 15.96 | +0.05 (+3.91%) | 819,232 |
| 27 Feb 2020 | USD | 1.5 | 1.7 | 1 | 1.28 | 15.36 | -0.49 (-27.68%) | 1,382,466 |
| 26 Feb 2020 | USD | 2.19 | 2.2 | 1.7 | 1.77 | 21.24 | -0.42 (-19.18%) | 1,308,709 |
| 25 Feb 2020 | USD | 2.39 | 2.5 | 1.59 | 2.19 | 26.28 | +0.86 (+64.66%) | 6,229,279 |
| 24 Feb 2020 | USD | 0.798 | 1.57 | 0.68 | 1.33 | 15.96 | +0.831 (+166.53%) | 6,757,991 |
| 21 Feb 2020 | USD | 0.5301 | 0.5349 | 0.4736 | 0.499 | 5.988 | -0.021 (-4.06%) | 42,270 |
| 20 Feb 2020 | USD | 0.526 | 0.5449 | 0.5 | 0.5201 | 6.2412 | -0.005 (-0.91%) | 37,378 |
| 19 Feb 2020 | USD | 0.5699 | 0.575 | 0.52 | 0.5249 | 6.2988 | -0.035 (-6.25%) | 31,838 |
| 18 Feb 2020 | USD | 0.555 | 0.57 | 0.5221 | 0.5599 | 6.7188 | +0.03 (+5.64%) | 22,181 |
| 14 Feb 2020 | USD | 0.548 | 0.5535 | 0.515 | 0.53 | 6.36 | -0.018 (-3.28%) | 30,529 |
| 13 Feb 2020 | USD | 0.666 | 0.69 | 0.5402 | 0.548 | 6.576 | +0.029 (+5.59%) | 141,341 |
| 12 Feb 2020 | USD | 0.5225 | 0.5319 | 0.505 | 0.519 | 6.228 | -0.015 (-2.81%) | 19,081 |
| 11 Feb 2020 | USD | 0.534 | 0.539 | 0.522 | 0.534 | 6.408 | +0.012 (+2.30%) | 8,241 |
| 10 Feb 2020 | USD | 0.54 | 0.5448 | 0.521 | 0.522 | 6.264 | -0.023 (-4.19%) | 12,275 |
| 7 Feb 2020 | USD | 0.555 | 0.5788 | 0.5 | 0.5448 | 6.5376 | -0.003 (-0.58%) | 23,876 |
| 6 Feb 2020 | USD | 0.56 | 0.579 | 0.54 | 0.548 | 6.576 | -0.015 (-2.58%) | 25,258 |
