| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.89 | 1.93 | 1.842 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,313 |
| 17 May 2024 | USD | 1.9 | 2.073 | 1.8 | 1.95 | 1.95 | -0.015 (-0.76%) | 8,001 |
| 16 May 2024 | USD | 2.1 | 2.1 | 1.9323 | 1.965 | 1.965 | -0.135 (-6.43%) | 24,258 |
| 15 May 2024 | USD | 1.91 | 2.15 | 1.89 | 2.1 | 2.1 | +0.23 (+12.30%) | 69,684 |
| 14 May 2024 | USD | 1.76 | 1.9578 | 1.76 | 1.87 | 1.87 | +0.14 (+8.09%) | 14,197 |
| 13 May 2024 | USD | 1.81 | 1.81 | 1.7 | 1.73 | 1.73 | +0.001 (+0.05%) | 16,730 |
| 10 May 2024 | USD | 1.72 | 1.9565 | 1.7 | 1.7292 | 1.7292 | -0.021 (-1.19%) | 47,224 |
| 9 May 2024 | USD | 1.65 | 1.78 | 1.63 | 1.75 | 1.75 | +0.145 (+9.03%) | 87,966 |
| 8 May 2024 | USD | 1.6 | 1.6499 | 1.6 | 1.605 | 1.605 | +0.035 (+2.23%) | 13,811 |
| 7 May 2024 | USD | 1.6 | 1.6369 | 1.551 | 1.57 | 1.57 | -0.04 (-2.48%) | 9,178 |
| 6 May 2024 | USD | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 8,193 |
| 3 May 2024 | USD | 1.5997 | 1.7299 | 1.588 | 1.63 | 1.63 | +0.04 (+2.52%) | 25,423 |
| 2 May 2024 | USD | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | +0.06 (+3.92%) | 17,331 |
| 1 May 2024 | USD | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 23,310 |
| 30 Apr 2024 | USD | 1.55 | 1.55 | 1.5226 | 1.55 | 1.55 | +0.006 (+0.40%) | 1,529 |
| 29 Apr 2024 | USD | 1.515 | 1.5438 | 1.4885 | 1.5438 | 1.5438 | -0.011 (-0.72%) | 2,193 |
| 26 Apr 2024 | USD | 1.552 | 1.581 | 1.5 | 1.555 | 1.555 | +0.045 (+2.98%) | 29,491 |
| 25 Apr 2024 | USD | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | -0.046 (-2.95%) | 1,699 |
| 24 Apr 2024 | USD | 1.59 | 1.59 | 1.5 | 1.5559 | 1.5559 | -0.006 (-0.39%) | 3,851 |
| 23 Apr 2024 | USD | 1.59 | 1.59 | 1.562 | 1.562 | 1.562 | +0.042 (+2.76%) | 741 |
| 22 Apr 2024 | USD | 1.53 | 1.57 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 9,707 |
| 19 Apr 2024 | USD | 1.545 | 1.5999 | 1.48 | 1.5299 | 1.5299 | +0.035 (+2.33%) | 7,631 |
| 18 Apr 2024 | USD | 1.47 | 1.495 | 1.4601 | 1.495 | 1.495 | +0.065 (+4.55%) | 5,074 |
| 17 Apr 2024 | USD | 1.4726 | 1.5304 | 1.4196 | 1.43 | 1.43 | -0.03 (-2.05%) | 8,388 |
| 16 Apr 2024 | USD | 1.4 | 1.5211 | 1.35 | 1.46 | 1.46 | +0.052 (+3.70%) | 19,168 |
| 15 Apr 2024 | USD | 1.45 | 1.49 | 1.39 | 1.4079 | 1.4079 | -0.042 (-2.90%) | 22,345 |
| 12 Apr 2024 | USD | 1.5568 | 1.5568 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 13,359 |
| 11 Apr 2024 | USD | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.03 (-1.89%) | 7,596 |
| 10 Apr 2024 | USD | 1.57 | 1.5996 | 1.5019 | 1.5799 | 1.5799 | +0.03 (+1.93%) | 9,971 |
| 9 Apr 2024 | USD | 1.54 | 1.601 | 1.5184 | 1.55 | 1.55 | -0.01 (-0.64%) | 9,641 |
