| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.566 | 0.569 | 0.5321 | 0.5625 | 6.75 | +0.005 (+0.84%) | 32,661 |
| 4 Feb 2020 | USD | 0.62 | 0.63 | 0.55 | 0.5578 | 6.6936 | -0.038 (-6.36%) | 43,779 |
| 3 Feb 2020 | USD | 0.67 | 0.67 | 0.575 | 0.5957 | 7.1484 | -0.031 (-4.98%) | 55,221 |
| 31 Jan 2020 | USD | 0.562 | 0.6723 | 0.562 | 0.6269 | 7.5228 | +0.082 (+15.03%) | 131,539 |
| 30 Jan 2020 | USD | 0.549 | 0.559 | 0.502 | 0.545 | 6.54 | +0.005 (+0.93%) | 77,658 |
| 29 Jan 2020 | USD | 0.735 | 0.735 | 0.5236 | 0.54 | 6.48 | -0.24 (-30.77%) | 138,937 |
| 28 Jan 2020 | USD | 0.89 | 0.98 | 0.722 | 0.78 | 9.36 | -0.04 (-4.82%) | 267,242 |
| 27 Jan 2020 | USD | 0.785 | 0.83 | 0.712 | 0.8195 | 9.834 | +0.062 (+8.21%) | 113,454 |
| 24 Jan 2020 | USD | 0.711 | 0.77 | 0.711 | 0.7573 | 9.0876 | +0.027 (+3.74%) | 11,300 |
| 23 Jan 2020 | USD | 0.7229 | 0.84 | 0.7 | 0.73 | 8.76 | +0.018 (+2.48%) | 33,423 |
| 22 Jan 2020 | USD | 0.749 | 0.749 | 0.6601 | 0.7123 | 8.5476 | -0.036 (-4.77%) | 14,919 |
| 21 Jan 2020 | USD | 0.62 | 0.748 | 0.615 | 0.748 | 8.976 | +0.133 (+21.63%) | 40,497 |
| 17 Jan 2020 | USD | 0.6395 | 0.7199 | 0.6111 | 0.615 | 7.38 | -0.025 (-3.91%) | 19,917 |
| 16 Jan 2020 | USD | 0.68 | 0.72 | 0.6233 | 0.64 | 7.68 | -0.04 (-5.88%) | 20,273 |
| 15 Jan 2020 | USD | 0.637 | 0.7775 | 0.63 | 0.68 | 8.16 | +0.059 (+9.48%) | 81,441 |
| 14 Jan 2020 | USD | 0.525 | 0.6401 | 0.48 | 0.6211 | 7.4532 | +0.125 (+25.17%) | 53,927 |
| 13 Jan 2020 | USD | 0.5 | 0.53 | 0.45 | 0.4962 | 5.9544 | +0.016 (+3.38%) | 20,264 |
| 10 Jan 2020 | USD | 0.51 | 0.528 | 0.48 | 0.48 | 5.76 | -0.024 (-4.67%) | 4,109 |
| 9 Jan 2020 | USD | 0.4706 | 0.525 | 0.465 | 0.5035 | 6.042 | +0.004 (+0.70%) | 3,007 |
| 8 Jan 2020 | USD | 0.498 | 0.51 | 0.4529 | 0.5 | 6 | +0.01 (+2.06%) | 6,825 |
| 7 Jan 2020 | USD | 0.5226 | 0.548 | 0.45 | 0.4899 | 5.8788 | -0.059 (-10.73%) | 16,890 |
| 6 Jan 2020 | USD | 0.546 | 0.558 | 0.5103 | 0.5488 | 6.5856 | +0.007 (+1.25%) | 2,261 |
| 3 Jan 2020 | USD | 0.54 | 0.559 | 0.505 | 0.542 | 6.504 | +0.002 (+0.37%) | 8,632 |
| 2 Jan 2020 | USD | 0.503 | 0.5475 | 0.5025 | 0.54 | 6.48 | +0.044 (+8.98%) | 9,482 |
| 31 Dec 2019 | USD | 0.47 | 0.51 | 0.47 | 0.4955 | 5.946 | +0.025 (+5.43%) | 7,065 |
| 30 Dec 2019 | USD | 0.45 | 0.494 | 0.45 | 0.47 | 5.64 | +0.022 (+5.03%) | 14,400 |
| 27 Dec 2019 | USD | 0.469 | 0.47 | 0.445 | 0.4475 | 5.37 | -0.014 (-3.03%) | 14,136 |
| 26 Dec 2019 | USD | 0.45 | 0.4699 | 0.4325 | 0.4615 | 5.538 | +0.011 (+2.56%) | 8,422 |
| 25 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.4 | +0.004 (+0.78%) | 0 |
| 24 Dec 2019 | USD | 0.43 | 0.45 | 0.425 | 0.4465 | 5.358 | +0.017 (+3.84%) | 2,605 |
