| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.405 | 0.44 | 0.405 | 0.43 | 5.16 | +0.021 (+5.26%) | 14,241 |
| 20 Dec 2019 | USD | 0.3881 | 0.42 | 0.388 | 0.4085 | 4.902 | +0.021 (+5.28%) | 8,796 |
| 19 Dec 2019 | USD | 0.4115 | 0.42 | 0.388 | 0.388 | 4.656 | -0.024 (-5.71%) | 7,247 |
| 18 Dec 2019 | USD | 0.42 | 0.429 | 0.3861 | 0.4115 | 4.938 | -0.008 (-2.00%) | 12,778 |
| 17 Dec 2019 | USD | 0.4317 | 0.438 | 0.41 | 0.4199 | 5.0388 | -0.025 (-5.64%) | 10,324 |
| 16 Dec 2019 | USD | 0.467 | 0.467 | 0.41 | 0.445 | 5.34 | -0.019 (-4.05%) | 12,851 |
| 13 Dec 2019 | USD | 0.469 | 0.489 | 0.45 | 0.4638 | 5.5656 | -0.001 (-0.24%) | 5,205 |
| 12 Dec 2019 | USD | 0.5341 | 0.568 | 0.45 | 0.4649 | 5.5788 | -0.065 (-12.28%) | 17,356 |
| 11 Dec 2019 | USD | 0.53 | 0.568 | 0.52 | 0.53 | 6.36 | -0.005 (-0.93%) | 4,602 |
| 10 Dec 2019 | USD | 0.56 | 0.56 | 0.52 | 0.535 | 6.42 | -0.011 (-1.92%) | 2,841 |
| 9 Dec 2019 | USD | 0.504 | 0.58 | 0.5 | 0.5455 | 6.546 | +0.031 (+6.11%) | 22,489 |
| 6 Dec 2019 | USD | 0.5562 | 0.5639 | 0.5141 | 0.5141 | 6.1692 | -0.014 (-2.69%) | 10,469 |
| 5 Dec 2019 | USD | 0.5 | 0.5639 | 0.5 | 0.5283 | 6.3396 | +0.025 (+4.95%) | 36,505 |
| 4 Dec 2019 | USD | 0.5 | 0.52 | 0.4821 | 0.5034 | 6.0408 | +0.003 (+0.68%) | 11,789 |
| 3 Dec 2019 | USD | 0.509 | 0.509 | 0.481 | 0.5 | 6 | 0.0 (0.0%) | 5,402 |
| 2 Dec 2019 | USD | 0.496 | 0.5102 | 0.48 | 0.5 | 6 | -0.005 (-1.03%) | 6,786 |
| 29 Nov 2019 | USD | 0.48 | 0.518 | 0.48 | 0.5052 | 6.0624 | +0.015 (+3.10%) | 6,019 |
| 28 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 5.88 | +0.005 (+1.03%) | 0 |
| 27 Nov 2019 | USD | 0.4709 | 0.49 | 0.46 | 0.485 | 5.82 | +0.025 (+5.41%) | 2,958 |
| 26 Nov 2019 | USD | 0.4898 | 0.4899 | 0.4587 | 0.4601 | 5.5212 | -0.01 (-2.17%) | 5,397 |
| 25 Nov 2019 | USD | 0.4723 | 0.5 | 0.455 | 0.4703 | 5.6436 | -0.002 (-0.40%) | 2,549 |
| 22 Nov 2019 | USD | 0.499 | 0.5174 | 0.4632 | 0.4722 | 5.6664 | -0.031 (-6.14%) | 3,550 |
| 21 Nov 2019 | USD | 0.4999 | 0.52 | 0.4783 | 0.5031 | 6.0372 | +0.023 (+4.81%) | 1,422 |
| 20 Nov 2019 | USD | 0.49 | 0.52 | 0.46 | 0.48 | 5.76 | -0.019 (-3.79%) | 8,459 |
| 19 Nov 2019 | USD | 0.4752 | 0.5 | 0.4201 | 0.4989 | 5.9868 | +0.044 (+9.65%) | 12,486 |
| 18 Nov 2019 | USD | 0.43 | 0.504 | 0.43 | 0.455 | 5.46 | +0.03 (+7.06%) | 11,378 |
| 15 Nov 2019 | USD | 0.4975 | 0.4998 | 0.421 | 0.425 | 5.1 | -0.055 (-11.46%) | 7,797 |
| 14 Nov 2019 | USD | 0.49 | 0.49 | 0.4101 | 0.48 | 5.76 | -0.01 (-2.04%) | 14,154 |
| 13 Nov 2019 | USD | 0.467 | 0.55 | 0.42 | 0.49 | 5.88 | +0.029 (+6.29%) | 9,965 |
| 12 Nov 2019 | USD | 0.615 | 0.615 | 0.45 | 0.461 | 5.532 | -0.155 (-25.17%) | 40,276 |
