| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.67 | 0.69 | 0.612 | 0.6161 | 7.3932 | -0.004 (-0.63%) | 12,354 |
| 8 Nov 2019 | USD | 0.68 | 0.68 | 0.601 | 0.62 | 7.44 | -0.051 (-7.60%) | 19,157 |
| 7 Nov 2019 | USD | 0.693 | 0.7001 | 0.671 | 0.671 | 8.052 | -0.034 (-4.82%) | 7,343 |
| 6 Nov 2019 | USD | 0.7411 | 0.7425 | 0.7 | 0.705 | 8.46 | -0.053 (-7.02%) | 24,323 |
| 5 Nov 2019 | USD | 0.748 | 0.785 | 0.7305 | 0.7582 | 9.0984 | +0.027 (+3.71%) | 10,826 |
| 4 Nov 2019 | USD | 0.77 | 0.7789 | 0.73 | 0.7311 | 8.7732 | -0.009 (-1.20%) | 25,925 |
| 1 Nov 2019 | USD | 0.743 | 0.7769 | 0.74 | 0.74 | 8.88 | +0.005 (+0.68%) | 26,026 |
| 31 Oct 2019 | USD | 0.82 | 0.82 | 0.72 | 0.735 | 8.82 | -0.405 (-35.53%) | 47,894 |
| 30 Oct 2019 | USD | 1.11 | 1.14 | 1.0818 | 1.14 | 13.68 | +0.08 (+7.55%) | 962 |
| 29 Oct 2019 | USD | 1.1 | 1.16 | 1.05 | 1.06 | 12.72 | -0.06 (-5.36%) | 1,016 |
| 28 Oct 2019 | USD | 1.1 | 1.12 | 1.085 | 1.12 | 13.44 | +0.04 (+3.70%) | 1,304 |
| 25 Oct 2019 | USD | 1.15 | 1.15 | 1.06 | 1.08 | 12.96 | -0.07 (-6.09%) | 1,108 |
| 24 Oct 2019 | USD | 1.13 | 1.19 | 1.06 | 1.15 | 13.8 | 0.0 (0.0%) | 1,277 |
| 23 Oct 2019 | USD | 1.02 | 1.17 | 0.8585 | 1.15 | 13.8 | +0.135 (+13.30%) | 6,237 |
| 22 Oct 2019 | USD | 1.07 | 1.12 | 0.98 | 1.015 | 12.18 | -0.045 (-4.25%) | 5,266 |
| 21 Oct 2019 | USD | 1.26 | 1.2786 | 1.06 | 1.06 | 12.72 | -0.24 (-18.46%) | 6,116 |
| 18 Oct 2019 | USD | 1.3 | 1.4262 | 1.3 | 1.3 | 15.6 | +0.01 (+0.78%) | 299 |
| 17 Oct 2019 | USD | 1.5 | 1.5 | 1.29 | 1.29 | 15.48 | -0.21 (-14%) | 1,040 |
| 16 Oct 2019 | USD | 1.35 | 1.5 | 1.22 | 1.5 | 18 | +0.18 (+13.64%) | 2,113 |
| 15 Oct 2019 | USD | 1.21 | 1.54 | 1.18 | 1.32 | 15.84 | +0.101 (+8.29%) | 6,299 |
| 14 Oct 2019 | USD | 1.38 | 1.43 | 1.15 | 1.219 | 14.628 | -0.281 (-18.73%) | 5,233 |
| 11 Oct 2019 | USD | 1.37 | 1.51 | 1.37 | 1.5 | 18 | +0.17 (+12.78%) | 538 |
| 10 Oct 2019 | USD | 1.55 | 1.58 | 1.31 | 1.33 | 15.96 | -0.21 (-13.64%) | 4,253 |
| 9 Oct 2019 | USD | 1.8 | 1.8206 | 1.53 | 1.54 | 18.48 | -0.26 (-14.44%) | 3,294 |
| 8 Oct 2019 | USD | 2.04 | 2.08 | 1.7716 | 1.8 | 21.6 | -0.17 (-8.63%) | 1,281 |
| 7 Oct 2019 | USD | 2.04 | 2.04 | 1.97 | 1.97 | 23.64 | -0.06 (-2.96%) | 78 |
| 4 Oct 2019 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 24.36 | +0.03 (+1.50%) | 66 |
| 3 Oct 2019 | USD | 1.98 | 2 | 1.9 | 2 | 24 | +0.04 (+2.04%) | 672 |
| 2 Oct 2019 | USD | 2.06 | 2.08 | 1.9 | 1.96 | 23.52 | -0.09 (-4.39%) | 169 |
| 1 Oct 2019 | USD | 2.06 | 2.06 | 1.9396 | 2.05 | 24.6 | 0.0 (0.0%) | 173 |
