| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.05 | 2.1 | 2.0301 | 2.05 | 24.6 | +0.02 (+0.99%) | 417 |
| 27 Sep 2019 | USD | 2.09 | 2.1813 | 2.03 | 2.03 | 24.36 | -0.037 (-1.79%) | 189 |
| 26 Sep 2019 | USD | 2.08 | 2.18 | 2.0669 | 2.0669 | 24.8028 | -0.133 (-6.05%) | 377 |
| 25 Sep 2019 | USD | 2.03 | 2.2 | 1.92 | 2.2 | 26.4 | +0.18 (+8.91%) | 1,571 |
| 24 Sep 2019 | USD | 2.05 | 2.15 | 2.02 | 2.02 | 24.24 | +0.02 (+1%) | 253 |
| 23 Sep 2019 | USD | 2.05 | 2.1852 | 2 | 2 | 24 | -0.135 (-6.32%) | 341 |
| 20 Sep 2019 | USD | 2.06 | 2.29 | 2.02 | 2.135 | 25.62 | +0.125 (+6.22%) | 1,216 |
| 19 Sep 2019 | USD | 1.94 | 2.02 | 1.94 | 2.01 | 24.12 | +0.01 (+0.50%) | 213 |
| 18 Sep 2019 | USD | 1.9499 | 2.15 | 1.9499 | 2 | 24 | +0.17 (+9.29%) | 108 |
| 17 Sep 2019 | USD | 1.86 | 2.06 | 1.83 | 1.83 | 21.96 | 0.0 (0.0%) | 738 |
| 16 Sep 2019 | USD | 1.8022 | 1.83 | 1.8022 | 1.83 | 21.96 | +0.03 (+1.67%) | 270 |
| 13 Sep 2019 | USD | 1.8316 | 1.8316 | 1.7518 | 1.8 | 21.6 | -0.05 (-2.70%) | 133 |
| 12 Sep 2019 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 22.2 | +0.165 (+9.79%) | 1,184 |
| 11 Sep 2019 | USD | 1.81 | 1.8164 | 1.685 | 1.685 | 20.22 | -0.125 (-6.91%) | 555 |
| 10 Sep 2019 | USD | 1.74 | 1.8513 | 1.74 | 1.81 | 21.72 | +0.075 (+4.32%) | 260 |
| 9 Sep 2019 | USD | 1.86 | 1.86 | 1.63 | 1.735 | 20.82 | -0.165 (-8.66%) | 897 |
| 6 Sep 2019 | USD | 1.96 | 1.96 | 1.8437 | 1.8995 | 22.794 | -0.047 (-2.40%) | 1,771 |
| 5 Sep 2019 | USD | 2.03 | 2.03 | 1.93 | 1.9462 | 23.3544 | -0.064 (-3.17%) | 920 |
| 4 Sep 2019 | USD | 2.28 | 2.28 | 1.9501 | 2.01 | 24.12 | -0.24 (-10.67%) | 1,205 |
| 3 Sep 2019 | USD | 2.32 | 2.39 | 2.24 | 2.2501 | 27.0012 | -0.04 (-1.74%) | 750 |
| 2 Sep 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 27.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.2 | 2.36 | 2.03 | 2.29 | 27.48 | 0.0 (0.0%) | 136 |
| 29 Aug 2019 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 27.48 | +0.27 (+13.37%) | 99 |
| 28 Aug 2019 | USD | 2.07 | 2.1105 | 2.02 | 2.02 | 24.24 | -0.18 (-8.18%) | 709 |
| 27 Aug 2019 | USD | 2.33 | 2.3327 | 2.1 | 2.1999 | 26.3988 | -0.1 (-4.35%) | 1,465 |
| 26 Aug 2019 | USD | 2.45 | 2.45 | 2.15 | 2.3 | 27.6 | -0.15 (-6.12%) | 233 |
| 23 Aug 2019 | USD | 2.48 | 2.49 | 2.33 | 2.45 | 29.4 | +0.031 (+1.29%) | 103 |
| 22 Aug 2019 | USD | 2.29 | 2.43 | 2.29 | 2.4189 | 29.0268 | +0.249 (+11.47%) | 385 |
| 21 Aug 2019 | USD | 2.45 | 2.45 | 2.12 | 2.17 | 26.04 | -0.024 (-1.11%) | 1,266 |
| 20 Aug 2019 | USD | 2.34 | 2.4456 | 2.1944 | 2.1944 | 26.3328 | -0.056 (-2.47%) | 132 |
