Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 2.22 | 2.22 | 2.1063 | 2.1063 | 25.2756 | -0.124 (-5.55%) | 57 |
5 Jul 2019 | USD | 2.11 | 2.23 | 2.11 | 2.23 | 26.76 | 0.0 (0.0%) | 117 |
4 Jul 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 26.76 | +0 (+0.01%) | 0 |
3 Jul 2019 | USD | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 26.7564 | +0.1 (+4.68%) | 46 |
2 Jul 2019 | USD | 2.19 | 2.19 | 2.06 | 2.13 | 25.56 | -0.04 (-1.84%) | 240 |
1 Jul 2019 | USD | 2.29 | 2.29 | 2.1 | 2.17 | 26.04 | -0.18 (-7.66%) | 283 |
28 Jun 2019 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 28.2 | +0.27 (+12.98%) | 581 |
27 Jun 2019 | USD | 2.18 | 2.33 | 2.08 | 2.08 | 24.96 | +0.02 (+0.97%) | 292 |
26 Jun 2019 | USD | 2.13 | 2.2478 | 2.06 | 2.06 | 24.72 | -0.01 (-0.48%) | 629 |
25 Jun 2019 | USD | 2.11 | 2.2 | 2.05 | 2.07 | 24.84 | -0.02 (-0.96%) | 1,086 |
24 Jun 2019 | USD | 2.14 | 2.22 | 2.09 | 2.09 | 25.08 | -0.03 (-1.42%) | 325 |
21 Jun 2019 | USD | 2.36 | 2.38 | 2.12 | 2.12 | 25.44 | 0.0 (0.0%) | 242 |
20 Jun 2019 | USD | 2.21 | 2.37 | 2.12 | 2.12 | 25.44 | -0.04 (-1.85%) | 357 |
19 Jun 2019 | USD | 2.35 | 2.35 | 2.14 | 2.16 | 25.92 | -0.04 (-1.82%) | 473 |
18 Jun 2019 | USD | 2.3615 | 2.3615 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 482 |
17 Jun 2019 | USD | 2.32 | 2.33 | 2.2 | 2.2 | 26.4 | -0.18 (-7.56%) | 1,861 |
14 Jun 2019 | USD | 2.55 | 2.55 | 2.24 | 2.38 | 28.56 | -0.16 (-6.30%) | 916 |
13 Jun 2019 | USD | 2.52 | 2.5699 | 2.48 | 2.54 | 30.48 | -0.03 (-1.17%) | 786 |
12 Jun 2019 | USD | 2.34 | 2.57 | 2.34 | 2.57 | 30.84 | +0.17 (+7.08%) | 2,806 |
11 Jun 2019 | USD | 2.35 | 2.44 | 2.33 | 2.4 | 28.8 | +0.07 (+3.00%) | 2,271 |
10 Jun 2019 | USD | 2.33 | 2.54 | 2.2 | 2.33 | 27.96 | -0.07 (-2.92%) | 1,330 |
7 Jun 2019 | USD | 2.23 | 2.45 | 2.2 | 2.4 | 28.8 | +0.19 (+8.60%) | 253 |
6 Jun 2019 | USD | 2.23 | 2.36 | 2.2 | 2.21 | 26.52 | 0.0 (0.0%) | 1,546 |
5 Jun 2019 | USD | 2.3 | 2.4 | 2.21 | 2.21 | 26.52 | -0.01 (-0.45%) | 1,012 |
4 Jun 2019 | USD | 2.22 | 2.48 | 2.21 | 2.22 | 26.64 | 0.0 (0.0%) | 709 |
3 Jun 2019 | USD | 2.35 | 2.4 | 2.2 | 2.22 | 26.64 | -0.08 (-3.48%) | 4,616 |
31 May 2019 | USD | 2.42 | 2.55 | 2.3 | 2.3 | 27.6 | -0.052 (-2.20%) | 461 |
30 May 2019 | USD | 2.425 | 2.5 | 2.324 | 2.3517 | 28.2204 | +0.032 (+1.37%) | 205 |
29 May 2019 | USD | 2.47 | 2.495 | 2.3 | 2.32 | 27.84 | -0.19 (-7.57%) | 1,277 |
28 May 2019 | USD | 2.51 | 2.51 | 2.45 | 2.51 | 30.12 | -0.01 (-0.40%) | 509 |