| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.663 | 2.67 | 2.65 | 2.65 | 31.8 | -0.03 (-1.12%) | 205 |
| 12 Apr 2019 | USD | 2.7 | 2.83 | 2.6633 | 2.68 | 32.16 | +0.015 (+0.56%) | 198 |
| 11 Apr 2019 | USD | 2.75 | 2.8 | 2.65 | 2.665 | 31.98 | -0.035 (-1.30%) | 219 |
| 10 Apr 2019 | USD | 2.72 | 2.775 | 2.7 | 2.7 | 32.4 | +0.026 (+0.97%) | 175 |
| 9 Apr 2019 | USD | 2.742 | 2.75 | 2.65 | 2.674 | 32.088 | +0.004 (+0.15%) | 1,079 |
| 8 Apr 2019 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 32.04 | -0.03 (-1.11%) | 42 |
| 5 Apr 2019 | USD | 2.677 | 2.7 | 2.67 | 2.7 | 32.4 | +0.03 (+1.12%) | 1,159 |
| 4 Apr 2019 | USD | 2.711 | 2.746 | 2.651 | 2.67 | 32.04 | -0.08 (-2.91%) | 1,153 |
| 3 Apr 2019 | USD | 2.72 | 2.75 | 2.7 | 2.7499 | 32.9988 | -0 (0.0%) | 653 |
| 2 Apr 2019 | USD | 2.777 | 2.8 | 2.7 | 2.75 | 33 | 0.0 (0.0%) | 2,283 |
| 1 Apr 2019 | USD | 2.79 | 2.8062 | 2.75 | 2.75 | 33 | +0.02 (+0.73%) | 97 |
| 29 Mar 2019 | USD | 2.8 | 2.82 | 2.73 | 2.73 | 32.76 | +0.01 (+0.37%) | 367 |
| 28 Mar 2019 | USD | 2.76 | 2.8 | 2.706 | 2.72 | 32.64 | -0.05 (-1.81%) | 202 |
| 27 Mar 2019 | USD | 2.7135 | 2.77 | 2.7 | 2.77 | 33.24 | +0.041 (+1.49%) | 270 |
| 26 Mar 2019 | USD | 2.7 | 2.7293 | 2.7 | 2.7293 | 32.7516 | +0.029 (+1.09%) | 31 |
| 25 Mar 2019 | USD | 2.83 | 2.83 | 2.7 | 2.7 | 32.4 | -0.1 (-3.57%) | 750 |
| 22 Mar 2019 | USD | 2.77 | 2.8308 | 2.7537 | 2.8 | 33.6 | +0.01 (+0.36%) | 105 |
| 21 Mar 2019 | USD | 2.8662 | 2.87 | 2.7683 | 2.79 | 33.48 | 0.0 (0.0%) | 536 |
| 20 Mar 2019 | USD | 2.8 | 2.84 | 2.79 | 2.79 | 33.48 | -0.01 (-0.36%) | 412 |
| 19 Mar 2019 | USD | 2.88 | 2.9 | 2.8 | 2.8 | 33.6 | -0.014 (-0.50%) | 174 |
| 18 Mar 2019 | USD | 2.9 | 2.95 | 2.8 | 2.814 | 33.768 | -0.086 (-2.97%) | 652 |
| 15 Mar 2019 | USD | 2.98 | 3 | 2.9 | 2.9 | 34.8 | -0.09 (-3.01%) | 1,711 |
| 14 Mar 2019 | USD | 2.96 | 3 | 2.95 | 2.99 | 35.88 | +0.07 (+2.40%) | 2,100 |
| 13 Mar 2019 | USD | 2.89 | 2.96 | 2.8801 | 2.92 | 35.04 | +0.01 (+0.34%) | 782 |
| 12 Mar 2019 | USD | 2.93 | 2.93 | 2.88 | 2.91 | 34.92 | -0.08 (-2.68%) | 717 |
| 11 Mar 2019 | USD | 2.88 | 3.0363 | 2.87 | 2.99 | 35.88 | +0.09 (+3.10%) | 122 |
| 8 Mar 2019 | USD | 2.99 | 3 | 2.88 | 2.9 | 34.8 | -0.14 (-4.61%) | 481 |
| 7 Mar 2019 | USD | 2.92 | 3.04 | 2.87 | 3.04 | 36.48 | +0.09 (+3.05%) | 1,122 |
| 6 Mar 2019 | USD | 3.12 | 3.18 | 2.95 | 2.95 | 35.4 | -0.13 (-4.22%) | 572 |
| 5 Mar 2019 | USD | 3.07 | 3.2491 | 2.96 | 3.0801 | 36.9612 | +0 (+0.0%) | 1,274 |
