Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 3.07 | 3.2491 | 2.96 | 3.0801 | 36.9612 | +0 (+0.0%) | 1,274 |
4 Mar 2019 | USD | 2.93 | 3.08 | 2.91 | 3.08 | 36.96 | +0.18 (+6.21%) | 760 |
1 Mar 2019 | USD | 2.88 | 2.9699 | 2.8241 | 2.9 | 34.8 | +0.02 (+0.69%) | 476 |
28 Feb 2019 | USD | 2.8668 | 2.88 | 2.8668 | 2.88 | 34.56 | 0.0 (0.0%) | 132 |
27 Feb 2019 | USD | 2.75 | 2.91 | 2.75 | 2.88 | 34.56 | +0.16 (+5.88%) | 202 |
26 Feb 2019 | USD | 2.75 | 2.8 | 2.72 | 2.72 | 32.64 | -0.03 (-1.09%) | 122 |
25 Feb 2019 | USD | 2.75 | 2.75 | 2.723 | 2.75 | 33 | 0.0 (0.0%) | 645 |
22 Feb 2019 | USD | 2.68 | 2.75 | 2.67 | 2.75 | 33 | +0.1 (+3.77%) | 187 |
21 Feb 2019 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 256 |
20 Feb 2019 | USD | 2.68 | 2.88 | 2.62 | 2.65 | 31.8 | -0.05 (-1.85%) | 962 |
19 Feb 2019 | USD | 2.66 | 2.7 | 2.6 | 2.6999 | 32.3988 | +0.05 (+1.88%) | 2,611 |
18 Feb 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.7 | 2.7727 | 2.65 | 2.65 | 31.8 | -0.01 (-0.38%) | 797 |
14 Feb 2019 | USD | 2.66 | 2.8 | 2.658 | 2.66 | 31.92 | +0.01 (+0.38%) | 1,148 |
13 Feb 2019 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 826 |
12 Feb 2019 | USD | 2.73 | 2.73 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 685 |
11 Feb 2019 | USD | 2.75 | 2.77 | 2.65 | 2.65 | 31.8 | -0.1 (-3.64%) | 1,707 |
8 Feb 2019 | USD | 2.76 | 2.83 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 373 |
7 Feb 2019 | USD | 2.76 | 2.94 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 346 |
6 Feb 2019 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 1,354 |
5 Feb 2019 | USD | 2.77 | 2.85 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 2,410 |
4 Feb 2019 | USD | 2.87 | 2.88 | 2.75 | 2.75 | 33 | -0.15 (-5.17%) | 112 |
1 Feb 2019 | USD | 2.9 | 2.935 | 2.85 | 2.9 | 34.8 | 0.0 (0.0%) | 1,102 |
31 Jan 2019 | USD | 2.89 | 2.9913 | 2.89 | 2.9 | 34.8 | +0.03 (+1.05%) | 690 |
30 Jan 2019 | USD | 3 | 3 | 2.87 | 2.87 | 34.44 | -0.13 (-4.33%) | 339 |
29 Jan 2019 | USD | 2.89 | 3.049 | 2.87 | 3 | 36 | +0.02 (+0.67%) | 938 |
28 Jan 2019 | USD | 3 | 3.02 | 2.85 | 2.98 | 35.76 | -0.03 (-1.00%) | 2,251 |
25 Jan 2019 | USD | 3.2 | 3.2 | 3.01 | 3.01 | 36.12 | -0.19 (-5.94%) | 2,140 |
24 Jan 2019 | USD | 2.92 | 3.2 | 2.81 | 3.2 | 38.4 | +0.33 (+11.50%) | 2,805 |
23 Jan 2019 | USD | 3.18 | 3.2347 | 2.7 | 2.87 | 34.44 | -0.38 (-11.69%) | 7,531 |