| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 3.46 | 3.64 | 3.1 | 3.25 | 39 | -0.61 (-15.80%) | 8,549 |
| 21 Jan 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 46.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.79 | 3.9291 | 3.79 | 3.86 | 46.32 | +0.03 (+0.78%) | 624 |
| 17 Jan 2019 | USD | 3.9 | 3.9914 | 3.7 | 3.83 | 45.96 | +0.13 (+3.51%) | 1,287 |
| 16 Jan 2019 | USD | 3.97 | 4.18 | 3.7 | 3.7 | 44.4 | -0.3 (-7.50%) | 3,473 |
| 15 Jan 2019 | USD | 4.02 | 4.1802 | 3.93 | 4 | 48 | -0.05 (-1.23%) | 4,410 |
| 14 Jan 2019 | USD | 3.96 | 4.14 | 3.88 | 4.05 | 48.6 | +0.13 (+3.32%) | 3,013 |
| 11 Jan 2019 | USD | 3.63 | 3.96 | 3.6 | 3.92 | 47.04 | +0.27 (+7.40%) | 3,792 |
| 10 Jan 2019 | USD | 3.5 | 3.7501 | 3.4699 | 3.65 | 43.8 | +0.15 (+4.29%) | 3,217 |
| 9 Jan 2019 | USD | 3.44 | 3.65 | 3.3165 | 3.5 | 42 | +0.04 (+1.16%) | 1,663 |
| 8 Jan 2019 | USD | 3.6 | 3.76 | 3.4299 | 3.46 | 41.52 | -0.28 (-7.49%) | 4,064 |
| 7 Jan 2019 | USD | 3.99 | 4.0001 | 3.46 | 3.74 | 44.88 | -0.36 (-8.78%) | 10,724 |
| 4 Jan 2019 | USD | 3.79 | 4.29 | 3.48 | 4.1 | 49.2 | -0.04 (-0.97%) | 9,395 |
| 3 Jan 2019 | USD | 4.25 | 5.28 | 3.7 | 4.14 | 49.68 | +0.36 (+9.52%) | 72,792 |
| 2 Jan 2019 | USD | 3.65 | 3.8 | 3.58 | 3.78 | 45.36 | +0.18 (+5.00%) | 968 |
| 1 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.3 | 3.8 | 3.28 | 3.6 | 43.2 | +0.3 (+9.09%) | 3,546 |
| 28 Dec 2018 | USD | 2.8 | 3.3 | 2.71 | 3.3 | 39.6 | +0.46 (+16.20%) | 7,251 |
| 27 Dec 2018 | USD | 2.85 | 2.98 | 2.742 | 2.84 | 34.08 | -0.09 (-3.07%) | 1,933 |
| 26 Dec 2018 | USD | 3 | 3 | 2.77 | 2.93 | 35.16 | -0.02 (-0.68%) | 1,249 |
| 24 Dec 2018 | USD | 3.04 | 3.04 | 2.95 | 2.95 | 35.4 | -0.09 (-2.96%) | 714 |
| 21 Dec 2018 | USD | 2.91 | 3.09 | 2.8774 | 3.04 | 36.48 | +0.12 (+4.11%) | 9,475 |
| 20 Dec 2018 | USD | 2.85 | 2.96 | 2.78 | 2.92 | 35.04 | -0.05 (-1.68%) | 2,147 |
| 19 Dec 2018 | USD | 2.84 | 2.97 | 2.78 | 2.97 | 35.64 | +0.15 (+5.32%) | 1,706 |
| 18 Dec 2018 | USD | 3.11 | 3.11 | 2.814 | 2.82 | 33.84 | -0.29 (-9.32%) | 2,039 |
| 17 Dec 2018 | USD | 3.15 | 3.2136 | 3.0119 | 3.11 | 37.32 | -0.01 (-0.32%) | 621 |
| 14 Dec 2018 | USD | 3.2673 | 3.2673 | 2.92 | 3.12 | 37.44 | -0.31 (-9.04%) | 2,503 |
| 13 Dec 2018 | USD | 3.59 | 3.59 | 3.21 | 3.43 | 41.16 | -0.11 (-3.11%) | 2,608 |
| 12 Dec 2018 | USD | 3.54 | 3.6281 | 3.5 | 3.54 | 42.48 | +0.02 (+0.57%) | 911 |
| 11 Dec 2018 | USD | 3.57 | 3.64 | 3.51 | 3.52 | 42.24 | -0.04 (-1.12%) | 962 |
