Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.65 | 1.67 | 1.521 | 1.56 | 1.56 | -0.035 (-2.19%) | 9,127 |
5 Apr 2024 | USD | 1.42 | 1.63 | 1.42 | 1.595 | 1.595 | +0.125 (+8.50%) | 60,255 |
4 Apr 2024 | USD | 1.43 | 1.5371 | 1.42 | 1.47 | 1.47 | +0.036 (+2.52%) | 21,774 |
3 Apr 2024 | USD | 1.48 | 1.55 | 1.4244 | 1.4338 | 1.4338 | -0.046 (-3.12%) | 8,258 |
2 Apr 2024 | USD | 1.51 | 1.5482 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 10,128 |
1 Apr 2024 | USD | 1.5 | 1.5516 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 37,784 |
28 Mar 2024 | USD | 1.53 | 1.74 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 83,047 |
27 Mar 2024 | USD | 1.48 | 1.515 | 1.455 | 1.5 | 1.5 | +0.011 (+0.73%) | 11,756 |
26 Mar 2024 | USD | 1.5 | 1.55 | 1.48 | 1.4892 | 1.4892 | -0.011 (-0.72%) | 7,185 |
25 Mar 2024 | USD | 1.51 | 1.55 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 8,274 |
22 Mar 2024 | USD | 1.505 | 1.542 | 1.47 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,944 |
21 Mar 2024 | USD | 1.5 | 1.58 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 13,369 |
20 Mar 2024 | USD | 1.492 | 1.52 | 1.4255 | 1.52 | 1.52 | +0.1 (+7.04%) | 12,658 |
19 Mar 2024 | USD | 1.5 | 1.5 | 1.405 | 1.42 | 1.42 | -0.06 (-4.05%) | 17,027 |
18 Mar 2024 | USD | 1.55 | 1.56 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 17,286 |
15 Mar 2024 | USD | 1.5506 | 1.5506 | 1.498 | 1.52 | 1.52 | +0.051 (+3.51%) | 11,357 |
14 Mar 2024 | USD | 1.48 | 1.5 | 1.44 | 1.4685 | 1.4685 | -0.002 (-0.10%) | 11,453 |
13 Mar 2024 | USD | 1.44 | 1.5229 | 1.416 | 1.47 | 1.47 | +0.01 (+0.68%) | 17,478 |
12 Mar 2024 | USD | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,982 |
11 Mar 2024 | USD | 1.506 | 1.506 | 1.4001 | 1.48 | 1.48 | +0.03 (+2.05%) | 10,017 |
8 Mar 2024 | USD | 1.405 | 1.5522 | 1.4 | 1.4503 | 1.4503 | -0.02 (-1.34%) | 18,781 |
7 Mar 2024 | USD | 1.4708 | 1.5024 | 1.45 | 1.47 | 1.47 | -0.07 (-4.55%) | 5,881 |
6 Mar 2024 | USD | 1.58 | 1.58 | 1.45 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,521 |
5 Mar 2024 | USD | 1.51 | 1.55 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 7,832 |
4 Mar 2024 | USD | 1.45 | 1.53 | 1.44 | 1.51 | 1.51 | +0.03 (+2.03%) | 27,525 |
1 Mar 2024 | USD | 1.44 | 1.55 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 30,870 |
29 Feb 2024 | USD | 1.45 | 1.5 | 1.43 | 1.43 | 1.43 | -0.025 (-1.72%) | 6,200 |
28 Feb 2024 | USD | 1.4 | 1.455 | 1.4 | 1.455 | 1.455 | +0.006 (+0.39%) | 6,179 |
27 Feb 2024 | USD | 1.39 | 1.493 | 1.39 | 1.4494 | 1.4494 | -0.021 (-1.40%) | 10,287 |
26 Feb 2024 | USD | 1.49 | 1.5 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 15,564 |