| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 3.75 | 3.8703 | 3.51 | 3.56 | 42.72 | -0.12 (-3.26%) | 1,843 |
| 7 Dec 2018 | USD | 3.56 | 3.83 | 3.55 | 3.68 | 44.16 | +0.03 (+0.82%) | 3,125 |
| 6 Dec 2018 | USD | 3.59 | 3.73 | 3.51 | 3.65 | 43.8 | +0.05 (+1.39%) | 3,299 |
| 4 Dec 2018 | USD | 3.57 | 3.6 | 3.45 | 3.6 | 43.2 | +0.05 (+1.41%) | 1,443 |
| 3 Dec 2018 | USD | 3.6173 | 3.6173 | 3.3128 | 3.55 | 42.6 | +0.05 (+1.43%) | 1,586 |
| 30 Nov 2018 | USD | 3.32 | 3.62 | 3.32 | 3.5 | 42 | +0.11 (+3.24%) | 3,346 |
| 29 Nov 2018 | USD | 3.2058 | 3.46 | 3.2058 | 3.39 | 40.68 | +0.04 (+1.19%) | 1,667 |
| 28 Nov 2018 | USD | 3.16 | 3.42 | 3 | 3.35 | 40.2 | +0.08 (+2.45%) | 3,516 |
| 27 Nov 2018 | USD | 2.8 | 3.49 | 2.8 | 3.27 | 39.24 | +0.37 (+12.76%) | 6,434 |
| 26 Nov 2018 | USD | 2.81 | 3 | 2.64 | 2.9 | 34.8 | +0.1 (+3.57%) | 5,906 |
| 23 Nov 2018 | USD | 2.81 | 2.83 | 2.59 | 2.8 | 33.6 | -0.05 (-1.75%) | 266 |
| 22 Nov 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 34.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.87 | 2.98 | 2.58 | 2.85 | 34.2 | -0.05 (-1.72%) | 846 |
| 20 Nov 2018 | USD | 2.96 | 2.96 | 2.65 | 2.9 | 34.8 | -0.062 (-2.08%) | 2,709 |
| 19 Nov 2018 | USD | 2.71 | 2.97 | 2.5929 | 2.9616 | 35.5392 | +0.119 (+4.17%) | 4,144 |
| 16 Nov 2018 | USD | 2.82 | 2.85 | 2.56 | 2.843 | 34.116 | +0.083 (+3.01%) | 1,401 |
| 15 Nov 2018 | USD | 2.75 | 3.08 | 2.6153 | 2.76 | 33.12 | +0.03 (+1.10%) | 4,245 |
| 14 Nov 2018 | USD | 2.5 | 2.73 | 2.4201 | 2.73 | 32.76 | +0.03 (+1.11%) | 3,581 |
| 13 Nov 2018 | USD | 2.08 | 2.7 | 1.9 | 2.7 | 32.4 | +0.65 (+31.71%) | 9,605 |
| 12 Nov 2018 | USD | 1.75 | 2.14 | 1.75 | 2.05 | 24.6 | +0.22 (+12.02%) | 6,023 |
| 9 Nov 2018 | USD | 1.92 | 1.98 | 1.77 | 1.83 | 21.96 | -0.09 (-4.69%) | 2,443 |
| 8 Nov 2018 | USD | 1.7 | 2 | 1.7 | 1.92 | 23.04 | +0.29 (+17.79%) | 5,078 |
| 7 Nov 2018 | USD | 1.7 | 1.722 | 1.53 | 1.63 | 19.56 | -0.07 (-4.12%) | 7,084 |
| 6 Nov 2018 | USD | 1.7 | 1.725 | 1.6149 | 1.7 | 20.4 | +0.1 (+6.25%) | 14,103 |
| 5 Nov 2018 | USD | 1.77 | 1.77 | 1.51 | 1.6 | 19.2 | -0.18 (-10.11%) | 9,982 |
| 2 Nov 2018 | USD | 1.82 | 1.82 | 1.71 | 1.78 | 21.36 | -0.04 (-2.20%) | 12,819 |
| 1 Nov 2018 | USD | 1.84 | 2 | 1.81 | 1.82 | 21.84 | -0.03 (-1.62%) | 10,590 |
| 31 Oct 2018 | USD | 1.66 | 2 | 1.66 | 1.85 | 22.2 | +0.2 (+12.12%) | 11,745 |
| 30 Oct 2018 | USD | 1.71 | 1.8 | 1.64 | 1.65 | 19.8 | -0.05 (-2.94%) | 1,920 |
| 29 Oct 2018 | USD | 1.91 | 1.91 | 1.64 | 1.7 | 20.4 | -0.16 (-8.60%) | 4,985 |
