| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 3.05 | 3.09 | 2.95 | 3.02 | 36.24 | -0.04 (-1.31%) | 10,683 |
| 13 Sep 2018 | USD | 3.16 | 3.24 | 3.05 | 3.06 | 36.72 | -0.12 (-3.77%) | 2,648 |
| 12 Sep 2018 | USD | 3.16 | 3.24 | 3.05 | 3.18 | 38.16 | +0.02 (+0.63%) | 7,364 |
| 11 Sep 2018 | USD | 3.19 | 3.264 | 3.11 | 3.16 | 37.92 | -0.04 (-1.25%) | 11,640 |
| 10 Sep 2018 | USD | 3.2 | 3.378 | 3.19 | 3.2 | 38.4 | 0.0 (0.0%) | 2,837 |
| 7 Sep 2018 | USD | 3.82 | 3.82 | 2.95 | 3.2 | 38.4 | -0.54 (-14.44%) | 12,183 |
| 6 Sep 2018 | USD | 3.77 | 3.9 | 3.71 | 3.74 | 44.88 | -0.02 (-0.53%) | 1,117 |
| 5 Sep 2018 | USD | 3.78 | 3.89 | 3.72 | 3.76 | 45.12 | +0.2 (+5.62%) | 812 |
| 4 Sep 2018 | USD | 3.75 | 4 | 3.56 | 3.56 | 42.72 | -0.14 (-3.78%) | 552 |
| 3 Sep 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 44.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.7 | 3.8075 | 3.7 | 3.7 | 44.4 | +0.04 (+1.09%) | 195 |
| 30 Aug 2018 | USD | 3.73 | 4 | 3.66 | 3.66 | 43.92 | -0.048 (-1.28%) | 498 |
| 29 Aug 2018 | USD | 3.56 | 3.7075 | 3.56 | 3.7075 | 44.49 | +0.207 (+5.93%) | 937 |
| 28 Aug 2018 | USD | 3.8 | 3.98 | 3.5 | 3.5 | 42 | -0.33 (-8.62%) | 3,384 |
| 27 Aug 2018 | USD | 3.85 | 4 | 3.83 | 3.83 | 45.96 | -0.02 (-0.52%) | 1,212 |
| 24 Aug 2018 | USD | 3.67 | 4.02 | 3.67 | 3.85 | 46.2 | +0.27 (+7.54%) | 761 |
| 23 Aug 2018 | USD | 3.74 | 3.74 | 3.5487 | 3.58 | 42.96 | -0.16 (-4.28%) | 456 |
| 22 Aug 2018 | USD | 3.53 | 3.91 | 3.45 | 3.74 | 44.88 | +0.18 (+5.06%) | 934 |
| 21 Aug 2018 | USD | 4.12 | 4.12 | 3.505 | 3.56 | 42.72 | -0.55 (-13.38%) | 7,145 |
| 20 Aug 2018 | USD | 4.19 | 4.25 | 4.1 | 4.11 | 49.32 | -0.03 (-0.72%) | 1,467 |
| 17 Aug 2018 | USD | 3.9814 | 4.1611 | 3.909 | 4.14 | 49.68 | +0.405 (+10.84%) | 1,414 |
| 16 Aug 2018 | USD | 3.625 | 3.869 | 3.5 | 3.735 | 44.82 | -0.165 (-4.23%) | 1,376 |
| 15 Aug 2018 | USD | 3.75 | 3.9 | 3.6801 | 3.9 | 46.8 | +0.1 (+2.63%) | 1,469 |
| 14 Aug 2018 | USD | 3.79 | 3.95 | 3.7638 | 3.8 | 45.6 | -0.1 (-2.56%) | 2,223 |
| 13 Aug 2018 | USD | 3.84 | 3.9587 | 3.84 | 3.9 | 46.8 | +0.15 (+4%) | 7,197 |
| 10 Aug 2018 | USD | 4.15 | 4.15 | 3.75 | 3.75 | 45 | -0.28 (-6.95%) | 987 |
| 9 Aug 2018 | USD | 4.04 | 4.2189 | 3.99 | 4.03 | 48.36 | +0.06 (+1.51%) | 1,155 |
| 8 Aug 2018 | USD | 4.03 | 4.0696 | 3.87 | 3.97 | 47.64 | -0.09 (-2.22%) | 858 |
| 7 Aug 2018 | USD | 3.99 | 4.1 | 3.99 | 4.06 | 48.72 | +0.07 (+1.75%) | 1,571 |
| 6 Aug 2018 | USD | 4.08 | 4.16 | 3.97 | 3.99 | 47.88 | -0.19 (-4.55%) | 1,399 |
