| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.3801 | 1.51 | 1.3801 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,245 |
| 22 Feb 2024 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.064 (-4.21%) | 4,904 |
| 21 Feb 2024 | USD | 1.4 | 1.5199 | 1.39 | 1.5138 | 1.5138 | +0.069 (+4.76%) | 13,958 |
| 20 Feb 2024 | USD | 1.47 | 1.5 | 1.325 | 1.445 | 1.445 | -0.121 (-7.73%) | 26,334 |
| 16 Feb 2024 | USD | 1.5 | 1.584 | 1.5 | 1.566 | 1.566 | +0.026 (+1.69%) | 16,522 |
| 15 Feb 2024 | USD | 1.51 | 1.592 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 3,012 |
| 14 Feb 2024 | USD | 1.59 | 1.5999 | 1.5101 | 1.59 | 1.59 | +0.02 (+1.27%) | 7,851 |
| 13 Feb 2024 | USD | 1.5907 | 1.5942 | 1.5094 | 1.57 | 1.57 | +0.03 (+1.95%) | 4,944 |
| 12 Feb 2024 | USD | 1.55 | 1.6 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 20,689 |
| 9 Feb 2024 | USD | 1.5 | 1.5599 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 9,079 |
| 8 Feb 2024 | USD | 1.49 | 1.5899 | 1.49 | 1.5 | 1.5 | -0.021 (-1.36%) | 7,600 |
| 7 Feb 2024 | USD | 1.49 | 1.6 | 1.49 | 1.5207 | 1.5207 | +0.011 (+0.71%) | 5,058 |
| 6 Feb 2024 | USD | 1.5929 | 1.5929 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 7,096 |
| 5 Feb 2024 | USD | 1.55 | 1.6399 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 5,753 |
| 2 Feb 2024 | USD | 1.59 | 1.68 | 1.56 | 1.61 | 1.61 | -0.02 (-1.23%) | 18,831 |
| 1 Feb 2024 | USD | 1.6021 | 1.6514 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 4,119 |
| 31 Jan 2024 | USD | 1.6 | 1.68 | 1.5739 | 1.59 | 1.59 | -0.02 (-1.24%) | 12,996 |
| 30 Jan 2024 | USD | 1.6 | 1.6842 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 10,083 |
| 29 Jan 2024 | USD | 1.62 | 1.67 | 1.5602 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,451 |
| 26 Jan 2024 | USD | 1.54 | 1.63 | 1.53 | 1.58 | 1.58 | -0.01 (-0.63%) | 14,498 |
| 25 Jan 2024 | USD | 1.63 | 1.63 | 1.52 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,504 |
| 24 Jan 2024 | USD | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | +0.11 (+7.48%) | 21,593 |
| 23 Jan 2024 | USD | 1.6 | 1.6082 | 1.4647 | 1.47 | 1.47 | -0.06 (-3.92%) | 23,765 |
| 22 Jan 2024 | USD | 1.59 | 1.7 | 1.5134 | 1.53 | 1.53 | -0.09 (-5.56%) | 11,290 |
| 19 Jan 2024 | USD | 1.53 | 1.64 | 1.53 | 1.62 | 1.62 | +0.05 (+3.18%) | 17,677 |
| 18 Jan 2024 | USD | 1.61 | 1.72 | 1.53 | 1.57 | 1.57 | -0.05 (-3.09%) | 9,990 |
| 17 Jan 2024 | USD | 1.66 | 1.6865 | 1.62 | 1.62 | 1.62 | -0.047 (-2.82%) | 5,501 |
| 16 Jan 2024 | USD | 1.67 | 1.73 | 1.65 | 1.667 | 1.667 | -0.003 (-0.18%) | 7,699 |
| 12 Jan 2024 | USD | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 6,016 |
| 11 Jan 2024 | USD | 1.75 | 1.77 | 1.6801 | 1.7 | 1.7 | -0.096 (-5.33%) | 7,544 |
