| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 1.81 | 1.815 | 1.76 | 1.7958 | 1.7958 | +0.006 (+0.32%) | 7,532 |
| 9 Jan 2024 | USD | 1.83 | 1.89 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 21,382 |
| 8 Jan 2024 | USD | 1.83 | 1.83 | 1.7062 | 1.83 | 1.83 | +0.015 (+0.83%) | 5,511 |
| 5 Jan 2024 | USD | 1.81 | 1.85 | 1.79 | 1.815 | 1.815 | +0.025 (+1.40%) | 8,094 |
| 4 Jan 2024 | USD | 1.8 | 1.85 | 1.7101 | 1.79 | 1.79 | 0.0 (0.0%) | 27,537 |
| 3 Jan 2024 | USD | 1.79 | 1.8081 | 1.6705 | 1.79 | 1.79 | +0.032 (+1.83%) | 6,946 |
| 2 Jan 2024 | USD | 1.74 | 1.8095 | 1.69 | 1.7578 | 1.7578 | +0.036 (+2.07%) | 13,904 |
| 29 Dec 2023 | USD | 1.75 | 1.835 | 1.65 | 1.7222 | 1.7222 | -0.028 (-1.59%) | 21,723 |
| 28 Dec 2023 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 18,405 |
| 27 Dec 2023 | USD | 1.77 | 1.84 | 1.76 | 1.76 | 1.76 | -0.05 (-2.77%) | 11,743 |
| 26 Dec 2023 | USD | 1.79 | 1.88 | 1.7736 | 1.8101 | 1.8101 | -0.02 (-1.09%) | 17,963 |
| 22 Dec 2023 | USD | 1.73 | 1.8808 | 1.65 | 1.83 | 1.83 | -0.06 (-3.17%) | 53,962 |
| 21 Dec 2023 | USD | 1.92 | 1.92 | 1.834 | 1.89 | 1.89 | +0.04 (+2.16%) | 15,842 |
| 20 Dec 2023 | USD | 1.85 | 1.8899 | 1.78 | 1.85 | 1.85 | +0.022 (+1.20%) | 11,526 |
| 19 Dec 2023 | USD | 1.81 | 1.9 | 1.78 | 1.828 | 1.828 | -0.022 (-1.19%) | 21,267 |
| 18 Dec 2023 | USD | 1.86 | 1.9163 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 12,449 |
| 15 Dec 2023 | USD | 1.76 | 1.9553 | 1.76 | 1.89 | 1.89 | +0.078 (+4.32%) | 17,262 |
| 14 Dec 2023 | USD | 1.8 | 1.84 | 1.76 | 1.8118 | 1.8118 | +0.012 (+0.66%) | 5,934 |
| 13 Dec 2023 | USD | 1.752 | 1.83 | 1.7095 | 1.8 | 1.8 | +0.04 (+2.27%) | 14,993 |
| 12 Dec 2023 | USD | 1.74 | 1.79 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 11,294 |
| 11 Dec 2023 | USD | 1.79 | 1.79 | 1.62 | 1.73 | 1.73 | +0.01 (+0.58%) | 21,345 |
| 8 Dec 2023 | USD | 1.8 | 1.8 | 1.7063 | 1.72 | 1.72 | -0.054 (-3.04%) | 8,063 |
| 7 Dec 2023 | USD | 1.733 | 1.8 | 1.71 | 1.774 | 1.774 | +0.089 (+5.28%) | 11,050 |
| 6 Dec 2023 | USD | 1.68 | 1.76 | 1.65 | 1.685 | 1.685 | 0.0 (0.0%) | 10,613 |
| 5 Dec 2023 | USD | 1.79 | 1.79 | 1.65 | 1.685 | 1.685 | -0.045 (-2.60%) | 21,887 |
| 4 Dec 2023 | USD | 1.79 | 1.79 | 1.66 | 1.73 | 1.73 | -0.13 (-6.99%) | 38,730 |
| 1 Dec 2023 | USD | 1.87 | 1.8843 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 14,685 |
| 30 Nov 2023 | USD | 1.99 | 1.99 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 37,633 |
| 29 Nov 2023 | USD | 1.8 | 1.9 | 1.7 | 1.85 | 1.85 | +0.01 (+0.54%) | 14,461 |
| 28 Nov 2023 | USD | 1.79 | 1.9217 | 1.67 | 1.84 | 1.84 | +0.13 (+7.60%) | 40,437 |
