| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 1.62 | 1.8 | 1.6 | 1.71 | 1.71 | +0.25 (+17.12%) | 57,715 |
| 24 Nov 2023 | USD | 1.48 | 1.56 | 1.38 | 1.46 | 1.46 | -0.03 (-2.01%) | 43,150 |
| 22 Nov 2023 | USD | 1.602 | 1.62 | 1.48 | 1.49 | 1.49 | -0.14 (-8.59%) | 45,819 |
| 21 Nov 2023 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 14,918 |
| 20 Nov 2023 | USD | 1.69 | 1.8 | 1.6101 | 1.64 | 1.64 | -0.05 (-2.96%) | 7,498 |
| 17 Nov 2023 | USD | 1.55 | 1.74 | 1.55 | 1.69 | 1.69 | +0.12 (+7.64%) | 48,713 |
| 16 Nov 2023 | USD | 1.87 | 1.87 | 1.56 | 1.57 | 1.57 | -0.24 (-13.26%) | 67,001 |
| 15 Nov 2023 | USD | 1.89 | 1.93 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 16,589 |
| 14 Nov 2023 | USD | 1.97 | 1.9878 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 36,244 |
| 13 Nov 2023 | USD | 1.81 | 1.9 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 23,482 |
| 10 Nov 2023 | USD | 1.8 | 1.91 | 1.74 | 1.9 | 1.9 | +0.1 (+5.56%) | 18,931 |
| 9 Nov 2023 | USD | 1.73 | 1.8 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 18,059 |
| 8 Nov 2023 | USD | 1.7 | 1.78 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 5,443 |
| 7 Nov 2023 | USD | 1.72 | 1.775 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 23,655 |
| 6 Nov 2023 | USD | 1.77 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,836 |
| 3 Nov 2023 | USD | 1.64 | 1.8 | 1.63 | 1.76 | 1.76 | -0.02 (-1.12%) | 8,373 |
| 2 Nov 2023 | USD | 1.685 | 1.78 | 1.685 | 1.78 | 1.78 | +0.1 (+5.95%) | 13,855 |
| 1 Nov 2023 | USD | 1.722 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 6,678 |
| 31 Oct 2023 | USD | 1.6 | 1.7624 | 1.6 | 1.71 | 1.71 | +0.085 (+5.25%) | 11,039 |
| 30 Oct 2023 | USD | 1.59 | 1.65 | 1.5807 | 1.6247 | 1.6247 | -0.005 (-0.33%) | 12,972 |
| 27 Oct 2023 | USD | 1.61 | 1.7 | 1.5925 | 1.63 | 1.63 | -0.06 (-3.55%) | 9,364 |
| 26 Oct 2023 | USD | 1.5699 | 1.69 | 1.5578 | 1.69 | 1.69 | +0.03 (+1.81%) | 7,924 |
| 25 Oct 2023 | USD | 1.63 | 1.7899 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 11,306 |
| 24 Oct 2023 | USD | 1.62 | 1.826 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 14,136 |
| 23 Oct 2023 | USD | 1.65 | 1.775 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 19,411 |
| 20 Oct 2023 | USD | 1.6998 | 1.75 | 1.6611 | 1.7 | 1.7 | +0.02 (+1.19%) | 17,329 |
| 19 Oct 2023 | USD | 1.82 | 1.82 | 1.65 | 1.68 | 1.68 | -0.18 (-9.68%) | 35,076 |
| 18 Oct 2023 | USD | 1.83 | 1.86 | 1.8 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,694 |
| 17 Oct 2023 | USD | 1.89 | 1.89 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 13,965 |
| 16 Oct 2023 | USD | 1.85 | 1.92 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 7,854 |
