| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 1.8948 | 1.8948 | 1.8001 | 1.84 | 1.84 | -0.04 (-2.13%) | 16,300 |
| 12 Oct 2023 | USD | 1.9 | 1.925 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 22,005 |
| 11 Oct 2023 | USD | 1.94 | 1.9835 | 1.8784 | 1.9 | 1.9 | -0.08 (-4.04%) | 11,775 |
| 10 Oct 2023 | USD | 1.93 | 2.01 | 1.91 | 1.98 | 1.98 | +0.04 (+2.06%) | 16,336 |
| 9 Oct 2023 | USD | 1.99 | 2.09 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 5,630 |
| 6 Oct 2023 | USD | 1.95 | 2.13 | 1.8375 | 2.04 | 2.04 | 0.0 (0.0%) | 44,838 |
| 5 Oct 2023 | USD | 2.07 | 2.1101 | 1.98 | 2.04 | 2.04 | +0.08 (+4.08%) | 32,029 |
| 4 Oct 2023 | USD | 1.9 | 1.96 | 1.8522 | 1.96 | 1.96 | +0.07 (+3.70%) | 6,982 |
| 3 Oct 2023 | USD | 1.84 | 1.9233 | 1.81 | 1.89 | 1.89 | +0.01 (+0.53%) | 6,898 |
| 2 Oct 2023 | USD | 1.87 | 1.9 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 14,212 |
| 29 Sep 2023 | USD | 1.93 | 2 | 1.83 | 1.87 | 1.87 | -0.08 (-4.10%) | 20,212 |
| 28 Sep 2023 | USD | 1.96 | 2.08 | 1.8915 | 1.95 | 1.95 | -0.01 (-0.51%) | 14,954 |
| 27 Sep 2023 | USD | 2.07 | 2.1 | 1.915 | 1.96 | 1.96 | -0.17 (-7.98%) | 12,062 |
| 26 Sep 2023 | USD | 2.18 | 2.18 | 2.02 | 2.13 | 2.13 | +0.13 (+6.50%) | 26,959 |
| 25 Sep 2023 | USD | 1.81 | 2.06 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 23,808 |
| 22 Sep 2023 | USD | 1.98 | 2.04 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 9,787 |
| 21 Sep 2023 | USD | 2.028 | 2.09 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 18,010 |
| 20 Sep 2023 | USD | 2.05 | 2.1 | 1.99 | 2 | 2 | 0.0 (0.0%) | 20,287 |
| 19 Sep 2023 | USD | 2 | 2.08 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 8,953 |
| 18 Sep 2023 | USD | 2.06 | 2.27 | 2 | 2.03 | 2.03 | +0.05 (+2.53%) | 33,326 |
| 15 Sep 2023 | USD | 2.03 | 2.1 | 1.9501 | 1.98 | 1.98 | -0.06 (-2.94%) | 33,302 |
| 14 Sep 2023 | USD | 1.97 | 2.0855 | 1.96 | 2.04 | 2.04 | +0.05 (+2.51%) | 11,392 |
| 13 Sep 2023 | USD | 2.055 | 2.07 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,469 |
| 12 Sep 2023 | USD | 2.05 | 2.13 | 2 | 2 | 2 | -0.09 (-4.31%) | 20,090 |
| 11 Sep 2023 | USD | 2.03 | 2.22 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 17,780 |
| 8 Sep 2023 | USD | 2.16 | 2.195 | 2.0004 | 2.06 | 2.06 | -0.1 (-4.63%) | 66,110 |
| 7 Sep 2023 | USD | 2.48 | 2.48 | 2.16 | 2.16 | 2.16 | -0.33 (-13.25%) | 111,427 |
| 6 Sep 2023 | USD | 2.6 | 2.71 | 2.45 | 2.49 | 2.49 | -0.057 (-2.24%) | 64,259 |
| 5 Sep 2023 | USD | 2.72 | 2.83 | 2.48 | 2.547 | 2.547 | -0.233 (-8.38%) | 85,989 |
| 1 Sep 2023 | USD | 3.12 | 3.12 | 2.76 | 2.78 | 2.78 | -0.22 (-7.33%) | 145,424 |
