Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 10.51 | 10.51 | 9.79 | 9.79 | 9.79 | +0.17 (+1.77%) | 400 |
9 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 900 |
8 May 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.316 (+3.39%) | 700 |
7 May 2024 | USD | 9.94 | 9.96 | 9.334 | 9.334 | 9.334 | -0.876 (-8.58%) | 1,000 |
6 May 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +1.46 (+16.69%) | 500 |
3 May 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.84 (-8.76%) | 100 |
1 May 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.36 (-3.62%) | 600 |
30 Apr 2024 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.13 (+1.32%) | 1,300 |
29 Apr 2024 | USD | 10.11 | 10.11 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,000 |
26 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 100 |
25 Apr 2024 | USD | 8.99 | 9.71 | 8.99 | 9.71 | 9.71 | +0.77 (+8.61%) | 6,500 |
24 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 52 |
23 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 1,600 |
22 Apr 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 300 |
19 Apr 2024 | USD | 9.04 | 9.3 | 9.04 | 9.3 | 9.3 | +0.35 (+3.91%) | 800 |
18 Apr 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 200 |
17 Apr 2024 | USD | 9.32 | 9.32 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 200 |
16 Apr 2024 | USD | 9.09 | 9.36 | 9.09 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,100 |
15 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 600 |
11 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.49 (-5.33%) | 400 |
10 Apr 2024 | USD | 9.46 | 9.46 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 1,400 |
9 Apr 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 9,700 |
8 Apr 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.36 (-3.77%) | 1,800 |
5 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.085 (+0.90%) | 400 |
4 Apr 2024 | USD | 9.43 | 9.475 | 9.43 | 9.475 | 9.475 | -0.025 (-0.26%) | 600 |
3 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 200 |
2 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.29 (+2.98%) | 2,200 |
1 Apr 2024 | USD | 9.51 | 9.8 | 9.51 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,000 |