| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 1,884 |
| 21 Jun 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 205 |
| 20 Jun 2024 | USD | 8.88 | 8.88 | 8.22 | 8.88 | 8.88 | +0.08 (+0.91%) | 613 |
| 18 Jun 2024 | USD | 9.19 | 9.19 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,800 |
| 17 Jun 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 300 |
| 14 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 8.28 | 8.93 | 8.28 | 8.93 | 8.93 | -0.62 (-6.49%) | 600 |
| 10 Jun 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.22 (+2.36%) | 600 |
| 7 Jun 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 71 |
| 6 Jun 2024 | USD | 9.79 | 9.79 | 9.18 | 9.33 | 9.33 | +1.13 (+13.78%) | 52,300 |
| 5 Jun 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 626 |
| 4 Jun 2024 | USD | 8.65 | 9.28 | 8.2 | 8.2 | 8.2 | -1.42 (-14.76%) | 26,854 |
| 3 Jun 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 9.4 | 9.62 | 9.4 | 9.62 | 9.62 | -0.11 (-1.13%) | 20 |
| 28 May 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.53 (+5.76%) | 1,757 |
| 24 May 2024 | USD | 9.42 | 9.42 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 45,700 |
| 23 May 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.39 (-4.10%) | 15,300 |
| 22 May 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.22 (-2.26%) | 500 |
| 21 May 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 43 |
| 17 May 2024 | USD | 9.975 | 9.975 | 9.73 | 9.73 | 9.73 | -0.65 (-6.26%) | 900 |
| 16 May 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.41 (+4.11%) | 1,000 |
| 15 May 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 229 |
| 14 May 2024 | USD | 10.638 | 10.638 | 9.97 | 9.97 | 9.97 | +0.18 (+1.84%) | 35,621 |
| 13 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 295 |
| 10 May 2024 | USD | 10.51 | 10.51 | 9.79 | 9.79 | 9.79 | +0.17 (+1.77%) | 400 |
