Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 200 |
14 Apr 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 200 |
13 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,400 |
12 Apr 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 59,600 |
11 Apr 2023 | USD | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 64,000 |
10 Apr 2023 | USD | 9 | 9 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 1,000 |
6 Apr 2023 | USD | 8.28 | 8.28 | 7.8 | 7.8 | 7.8 | -0.46 (-5.57%) | 5,600 |
5 Apr 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.31 (+3.90%) | 1,200 |
31 Mar 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 500 |
30 Mar 2023 | USD | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.2 (+2.55%) | 1,600 |
29 Mar 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 3,400 |
28 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,200 |
27 Mar 2023 | USD | 7.85 | 9 | 7 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,300 |
24 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 61,400 |
23 Mar 2023 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 64,600 |
22 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,000 |
17 Mar 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.5 | 7.55 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 27,600 |
15 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,700 |
14 Mar 2023 | USD | 7.5 | 7.58 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 28,200 |
13 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |
9 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
8 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 100 |
7 Mar 2023 | USD | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,300 |
6 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 600 |