Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,300 |
6 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 600 |
3 Mar 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 133 |
2 Mar 2023 | USD | 7.52 | 7.52 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,000 |
1 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
24 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 1,600 |
23 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,700 |
22 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | +2 (+28.57%) | 200 |
21 Feb 2023 | USD | 7.3 | 7.3 | 7 | 7 | 7 | -1.5 (-17.65%) | 500 |
17 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
16 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
15 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
14 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 180 |
13 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.15 (+15.65%) | 2,900 |
10 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 400 |
7 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,500 |
6 Feb 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 600 |
3 Feb 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 3,100 |
2 Feb 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,500 |
30 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,100 |
27 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 32 |
25 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,000 |
24 Jan 2023 | USD | 7.55 | 7.6 | 7.447 | 7.6 | 7.6 | +0.6 (+8.57%) | 23,000 |