Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 22,600 |
20 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.168 (-2.34%) | 21,500 |
19 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0.0 (0.0%) | 21,900 |
18 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0.0 (0.0%) | 15,800 |
17 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0.0 (0.0%) | 24,100 |
13 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0.0 (0.0%) | 23,459 |
12 Jan 2023 | USD | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | +0.268 (+3.88%) | 8,800 |
11 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 400 |
10 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 900 |
9 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,500 |
5 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 600 |
3 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 400 |
29 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 600 |
28 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 21 |
27 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 1,100 |
23 Dec 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.157 (+2.30%) | 1,400 |
22 Dec 2022 | USD | 6.8134 | 6.8134 | 6.8134 | 6.8134 | 6.8134 | +0.213 (+3.23%) | 2,500 |
21 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,500 |
20 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,500 |
19 Dec 2022 | USD | 6.7 | 6.9 | 6.6 | 6.6 | 6.6 | -3.39 (-33.93%) | 2,200 |
16 Dec 2022 | USD | 9.99 | 9.99 | 6.6 | 9.99 | 9.99 | +3.39 (+51.36%) | 2,000 |
15 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 6,500 |
13 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
12 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 162 |
9 Dec 2022 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,900 |
8 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,200 |