Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,200 |
7 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 1,900 |
6 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.33 (-25.89%) | 1,300 |
2 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
30 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
29 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | +2.16 (+31.58%) | 2,400 |
28 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 800 |
25 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 2,300 |
22 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 200 |
21 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.5 (+7.89%) | 200 |
17 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 1,600 |
14 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 600 |
11 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 1,400 |
10 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 400 |
8 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 4,300 |
7 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 300 |
4 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 2,500 |
3 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.24 (+3.93%) | 9,300 |
2 Nov 2022 | USD | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 1,800 |
1 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 27,300 |
31 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 28,800 |
28 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 41,800 |
27 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 12,900 |