Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 4.65 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 4.65 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 4.65 | -1.6 (-4.12%) | 150 |
3 Jan 2008 | USD | 38.8 | 39.6 | 38.8 | 38.8 | 4.85 | -0.8 (-2.02%) | 3,400 |
2 Jan 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 2,000 |
25 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 4.95 | +2 (+5.32%) | 500 |
21 Dec 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 4.7 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 4.7 | +2 (+5.62%) | 100 |
19 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 4.45 | 0.0 (0.0%) | 0 |