Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 3,100 |
25 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 800 |
24 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1,200 |
21 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 500 |
20 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 3,600 |
19 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 300 |
14 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 5,200 |
12 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 2,800 |
10 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
7 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,900 |
6 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 300 |
5 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 300 |
4 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 117 |
3 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.095 (+1.66%) | 1,800 |
30 Sep 2022 | USD | 5.7052 | 5.7052 | 5.7052 | 5.7052 | 5.7052 | 0.0 (0.0%) | 2,800 |
29 Sep 2022 | USD | 5.7052 | 5.7052 | 5.7052 | 5.7052 | 5.7052 | -0.065 (-1.12%) | 5,000 |
28 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 8,500 |
27 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 900 |
23 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.63 (-9.84%) | 6,500 |
22 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 800 |
15 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 400 |