Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 400 |
14 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.157 (+2.52%) | 4,400 |
13 Sep 2022 | USD | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 0.0 (0.0%) | 400 |
12 Sep 2022 | USD | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 6.2427 | 0.0 (0.0%) | 27 |
7 Sep 2022 | USD | 6.2 | 6.2427 | 6.2 | 6.2427 | 6.2427 | +0.053 (+0.85%) | 22,400 |
6 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 600 |
2 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 31,000 |
31 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 240 |
30 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 2,500 |
29 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 700 |
24 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 5,900 |
19 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 22,600 |
18 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 1,800 |
15 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 800 |
12 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.19 (+3.15%) | 2,400 |
11 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 500 |
10 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.2 (+3.43%) | 27,800 |
8 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 300 |
5 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 104,100 |
4 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 12,900 |