Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.68 | +0.8 (+3.88%) | 280 |
4 Feb 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 2.58 | 0.0 (0.0%) | 280 |