Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 600 |
11 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.49 (-5.33%) | 400 |
10 Apr 2024 | USD | 9.46 | 9.46 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 1,400 |
9 Apr 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 9,700 |
8 Apr 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.36 (-3.77%) | 1,800 |
5 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.085 (+0.90%) | 400 |
4 Apr 2024 | USD | 9.43 | 9.475 | 9.43 | 9.475 | 9.475 | -0.025 (-0.26%) | 600 |
3 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 200 |
2 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.29 (+2.98%) | 2,200 |
1 Apr 2024 | USD | 9.51 | 9.8 | 9.51 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,000 |
28 Mar 2024 | USD | 9.41 | 9.76 | 9.41 | 9.76 | 9.76 | +0.12 (+1.24%) | 1,200 |
27 Mar 2024 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 600 |
26 Mar 2024 | USD | 9.6 | 9.6 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 1,000 |
25 Mar 2024 | USD | 9.61 | 9.61 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 5,300 |
22 Mar 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 500 |
20 Mar 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.57 (-5.80%) | 700 |
19 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.045 (-0.46%) | 300 |
15 Mar 2024 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.225 (-2.23%) | 1,500 |
14 Mar 2024 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 800 |
13 Mar 2024 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.22 (+2.27%) | 500 |
12 Mar 2024 | USD | 9.81 | 9.81 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 2,700 |
11 Mar 2024 | USD | 9.48 | 9.72 | 9.48 | 9.72 | 9.72 | +0.52 (+5.65%) | 1,700 |
8 Mar 2024 | USD | 9.43 | 9.43 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 900 |
7 Mar 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 800 |
6 Mar 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 54 |
4 Mar 2024 | USD | 9.5 | 10.12 | 9.2 | 9.2 | 9.2 | -0.47 (-4.86%) | 3,800 |
1 Mar 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 65 |