Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 200 |
14 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 800 |
1 Apr 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.25 (-5.12%) | 6,500 |
25 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | +0.34 (+7.48%) | 700 |
15 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |