| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 9.32 | 9.65 | 8.5 | 9.378 | 9.378 | +0.578 (+6.57%) | 3,100 |
| 25 Jan 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 100 |
| 24 Jan 2024 | USD | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 700 |
| 23 Jan 2024 | USD | 8.35 | 9.08 | 8.35 | 9.05 | 9.05 | +0.15 (+1.69%) | 2,400 |
| 22 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 3 |
| 19 Jan 2024 | USD | 8.66 | 8.9 | 8.66 | 8.9 | 8.9 | -0.14 (-1.55%) | 2,700 |
| 18 Jan 2024 | USD | 8.85 | 9.05 | 8.42 | 9.04 | 9.04 | +0.26 (+2.96%) | 1,600 |
| 17 Jan 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 1 |
| 16 Jan 2024 | USD | 8.65 | 9.198 | 8.45 | 8.78 | 8.78 | -0.61 (-6.50%) | 3,100 |
| 12 Jan 2024 | USD | 8.65 | 9.39 | 8.65 | 9.39 | 9.39 | +0.49 (+5.51%) | 1,300 |
| 11 Jan 2024 | USD | 8.65 | 9.25 | 8.65 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,600 |
| 10 Jan 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 200 |
| 9 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 9.17 | 9.2 | 8.45 | 9.2 | 9.2 | -0.32 (-3.36%) | 46,200 |
| 5 Jan 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 700 |
| 4 Jan 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 47 |
| 3 Jan 2024 | USD | 9.11 | 9.56 | 9.11 | 9.52 | 9.52 | -0.48 (-4.80%) | 500 |
| 2 Jan 2024 | USD | 9.38 | 10 | 9.38 | 10 | 10 | +0.59 (+6.27%) | 1,500 |
| 29 Dec 2023 | USD | 10.05 | 10.05 | 9.41 | 9.41 | 9.41 | -0.64 (-6.37%) | 700 |
| 28 Dec 2023 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.41 (+4.25%) | 6,600 |
| 27 Dec 2023 | USD | 10.15 | 10.15 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 36,500 |
| 26 Dec 2023 | USD | 10.244 | 10.244 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 800 |
| 22 Dec 2023 | USD | 9.75 | 9.75 | 9.572 | 9.61 | 9.61 | +0.025 (+0.26%) | 1,900 |
| 21 Dec 2023 | USD | 9.56 | 9.585 | 9.56 | 9.585 | 9.585 | -0.027 (-0.28%) | 700 |
| 20 Dec 2023 | USD | 9.64 | 9.64 | 9.612 | 9.612 | 9.612 | +0.112 (+1.18%) | 1,400 |
| 19 Dec 2023 | USD | 9.8 | 10.1 | 9.5 | 9.5 | 9.5 | +0.075 (+0.80%) | 1,000 |
| 18 Dec 2023 | USD | 9.51 | 9.51 | 9.42 | 9.4248 | 9.4248 | +0.275 (+3.00%) | 500 |
| 15 Dec 2023 | USD | 9.05 | 9.78 | 9.05 | 9.15 | 9.15 | +0.67 (+7.90%) | 1,900 |
| 14 Dec 2023 | USD | 9.27 | 9.3 | 8.48 | 8.48 | 8.48 | -0.57 (-6.30%) | 900 |
| 13 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.6 (+7.10%) | 500 |
