Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.228 (+2.73%) | 309 |
28 Nov 2023 | USD | 8.948 | 8.948 | 8.342 | 8.342 | 8.342 | -0.348 (-4.00%) | 619 |
27 Nov 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.27 (-3.01%) | 240 |
24 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.41 (+4.80%) | 500 |
22 Nov 2023 | USD | 8.322 | 8.55 | 8.322 | 8.55 | 8.55 | -0.318 (-3.59%) | 3,200 |
21 Nov 2023 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.14 | 8.868 | 8.14 | 8.868 | 8.868 | -0.032 (-0.36%) | 500 |
17 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 31 |
15 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 300 |
14 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 1,300 |
13 Nov 2023 | USD | 8.47 | 8.47 | 8.32 | 8.32 | 8.32 | +0.17 (+2.09%) | 1,800 |
10 Nov 2023 | USD | 8.28 | 8.28 | 8.14 | 8.15 | 8.15 | 0.0 (0.0%) | 1,100 |
9 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 300 |
8 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.27 (-3.21%) | 400 |
7 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.23 (+2.81%) | 700 |
6 Nov 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 1,500 |
3 Nov 2023 | USD | 7.9 | 8.2 | 7.9 | 8 | 8 | +0.73 (+10.04%) | 1,800 |
2 Nov 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.48 (-6.19%) | 200 |
30 Oct 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 5 |
27 Oct 2023 | USD | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,400 |
26 Oct 2023 | USD | 7.4 | 7.6 | 7.4 | 7.55 | 7.55 | +0.27 (+3.71%) | 2,000 |
25 Oct 2023 | USD | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.1 (+1.39%) | 1,100 |
24 Oct 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 6,200 |
23 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
19 Oct 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 600 |
18 Oct 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 300 |