Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 100 |
26 Sep 2023 | USD | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 500 |
25 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 200 |
21 Sep 2023 | USD | 8.02 | 8.02 | 7.96 | 7.96 | 7.96 | -0.26 (-3.16%) | 900 |
20 Sep 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.2 (+2.49%) | 300 |
19 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 900 |
15 Sep 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.264 (-3.23%) | 200 |
14 Sep 2023 | USD | 8.1842 | 8.1842 | 8.1842 | 8.1842 | 8.1842 | +0.184 (+2.30%) | 1,500 |
13 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 500 |
12 Sep 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.34 | 8.34 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 1,000 |
8 Sep 2023 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,000 |
7 Sep 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15 (-1.80%) | 300 |
6 Sep 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 49 |
5 Sep 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 500 |
1 Sep 2023 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.54 (-6.01%) | 1,700 |
31 Aug 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.88 | 8.99 | 8.88 | 8.99 | 8.99 | +0.34 (+3.93%) | 600 |
29 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 13,300 |
28 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 100 |
25 Aug 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.6 | 8.66 | 8.6 | 8.66 | 8.66 | +0.09 (+1.05%) | 3,400 |
23 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 2 |
22 Aug 2023 | USD | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 2,300 |
21 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 700 |
17 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 800 |
16 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 800 |